Panoro Energy ASA More Historical Data - 1PZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Panoro Energy ASA (1PZ)
Panoro Energy ASA (1PZ) Historical

1PZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	3.02	0.00	0.00%	3.02	3.02	3.02	0.00
Jun 27 2024	3.02	0.00	0.00%	3.02	3.02	3.02	0.00
Jun 26 2024	3.02	0.00	0.00%	3.02	3.02	3.02	0.00
Jun 25 2024	3.02	0.06	1.85%	3.02	3.02	3.02	1
Jun 24 2024	2.965	-0.03	-1.00%	2.995	3.02	2.965	21
Jun 21 2024	2.995	0.00	0.17%	2.995	2.995	2.995	4
Jun 20 2024	2.99	0.11	3.82%	3.015	3.015	2.99	1,104
Jun 19 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Jun 18 2024	2.88	0.06	2.13%	2.92	2.92	2.88	15
Jun 17 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Jun 14 2024	2.82	0.03	1.08%	2.82	2.82	2.82	8
Jun 13 2024	2.79	-0.16	-5.42%	2.87	2.87	2.79	594
Jun 12 2024	2.95	0.07	2.43%	2.95	2.95	2.95	3
Jun 11 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Jun 10 2024	2.88	-0.03	-0.86%	2.88	2.88	2.88	5
Jun 07 2024	2.905	0.00	0.00%	2.905	2.905	2.905	0.00
Jun 06 2024	2.905	-0.04	-1.19%	2.90	2.905	2.90	1,104
Jun 05 2024	2.94	0.06	1.91%	2.925	2.94	2.925	1,003
Jun 04 2024	2.885	-0.30	-9.42%	2.88	2.885	2.88	1,430
Jun 03 2024	3.185	0.00	0.16%	3.19	3.19	3.185	2,278
May 31 2024	3.18	0.06	1.76%	3.18	3.18	3.18	999
May 30 2024	3.125	0.07	2.29%	3.10	3.16	3.10	2,775
May 29 2024	3.055	-0.11	-3.32%	3.13	3.13	3.055	812
May 28 2024	3.16	0.09	2.76%	3.17	3.17	3.145	1,143
May 27 2024	3.075	0.06	1.99%	3.00	3.075	3.00	1,875
May 24 2024	3.015	0.02	0.84%	3.015	3.015	3.015	2
May 23 2024	2.99	0.12	4.00%	2.995	3.065	2.99	3,427
May 22 2024	2.875	-0.05	-1.54%	2.915	2.955	2.875	166
May 21 2024	2.92	0.18	6.38%	2.745	2.97	2.745	14,028
May 20 2024	2.745	0.00	0.00%	2.745	2.745	2.745	0.00
May 17 2024	2.745	0.00	0.00%	2.745	2.745	2.745	0.00
May 16 2024	2.745	0.00	0.00%	2.745	2.745	2.745	0.00
May 15 2024	2.745	0.06	2.23%	2.745	2.745	2.745	475
May 14 2024	2.685	0.01	0.37%	2.685	2.685	2.685	700
May 13 2024	2.675	0.07	2.88%	2.65	2.68	2.615	1,976
May 10 2024	2.60	0.04	1.76%	2.60	2.60	2.60	4,000
May 09 2024	2.555	0.00	0.00%	2.555	2.555	2.555	0.00
May 08 2024	2.555	0.09	3.44%	2.555	2.555	2.555	5
May 07 2024	2.47	-0.03	-1.00%	2.47	2.47	2.47	98
May 06 2024	2.495	0.05	2.04%	2.495	2.495	2.495	6
May 03 2024	2.445	0.04	1.66%	2.445	2.445	2.445	1,000
May 02 2024	2.405	0.03	1.26%	2.405	2.405	2.405	7
Apr 30 2024	2.375	-0.01	-0.42%	2.37	2.375	2.37	8,800
Apr 29 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0.00
Apr 26 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0.00
Apr 25 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0.00
Apr 24 2024	2.385	0.00	0.00%	2.385	2.385	2.385	0.00
Apr 23 2024	2.385	0.03	1.27%	2.385	2.385	2.385	7
Apr 22 2024	2.355	-0.04	-1.67%	2.355	2.355	2.355	300
Apr 19 2024	2.395	-0.02	-0.83%	2.395	2.395	2.395	5
Apr 18 2024	2.415	-0.04	-1.43%	2.415	2.415	2.415	10
Apr 17 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 16 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Apr 15 2024	2.45	-0.12	-4.67%	2.495	2.495	2.42	356
Apr 12 2024	2.57	0.20	8.67%	2.57	2.57	2.57	5
Apr 11 2024	2.365	0.00	0.00%	2.365	2.365	2.365	0.00
Apr 10 2024	2.365	-0.03	-1.25%	2.365	2.365	2.365	900
Apr 09 2024	2.395	0.04	1.70%	2.395	2.395	2.395	3,000
Apr 08 2024	2.355	-0.02	-0.84%	2.405	2.405	2.315	6,643
Apr 05 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 04 2024	2.375	0.00	0.00%	2.375	2.375	2.375	0.00
Apr 03 2024	2.375	0.02	0.64%	2.375	2.375	2.375	212
Apr 02 2024	2.36	0.09	3.87%	2.355	2.36	2.355	2,740

Panoro Energy ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions