ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.20
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,645.48
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Nuran Wireless Inc (1RNA)

  7. Nuran Wireless Inc (1RNA) Historical

1RNA Nuran Wireless Inc

0.0684
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

1RNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 0.00
Jun 27 2024 0.0698 -0.0038 -5.16% 0.0734 0.0734 0.0698 20,000
Jun 26 2024 0.0736 0.0036 5.14% 0.0636 0.0736 0.0636 845
Jun 25 2024 0.07 -0.003 -4.11% 0.07 0.07 0.07 5,000
Jun 24 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Jun 21 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Jun 20 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Jun 19 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Jun 18 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Jun 17 2024 0.073 0.004 5.80% 0.0696 0.073 0.0696 12,038
Jun 14 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jun 13 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jun 12 2024 0.069 -0.0004 -0.58% 0.069 0.069 0.069 10,000
Jun 11 2024 0.0694 -0.0026 -3.61% 0.0724 0.0724 0.0694 24,364
Jun 10 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jun 07 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Jun 06 2024 0.072 0.0004 0.56% 0.072 0.072 0.072 160
Jun 05 2024 0.0716 -0.0006 -0.83% 0.0688 0.0716 0.0688 17,500
Jun 04 2024 0.0722 -0.004 -5.25% 0.0722 0.0722 0.0722 10,000
Jun 03 2024 0.0762 0.0002 0.26% 0.0762 0.0762 0.0762 10,000
May 31 2024 0.076 -0.007 -8.43% 0.0726 0.076 0.0726 15,000
May 30 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
May 29 2024 0.083 0.0002 0.24% 0.083 0.083 0.083 10,000
May 28 2024 0.0828 0.0058 7.53% 0.0828 0.0828 0.0828 5,000
May 27 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
May 24 2024 0.077 -0.0058 -7.00% 0.077 0.077 0.077 20,240
May 23 2024 0.0828 0.0028 3.50% 0.0794 0.0828 0.0794 7,124
May 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
May 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
May 20 2024 0.08 -0.0024 -2.91% 0.0824 0.0824 0.08 24,000
May 17 2024 0.0824 0.00 0.00% 0.0824 0.0824 0.0824 0.00
May 16 2024 0.0824 -0.0076 -8.44% 0.0898 0.0898 0.0824 29,000
May 15 2024 0.09 -0.011 -10.89% 0.0866 0.1025 0.0866 33,000
May 14 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
May 13 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
May 10 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
May 09 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
May 08 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
May 07 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0.00
May 06 2024 0.101 -0.004 -3.81% 0.101 0.101 0.101 20,789
May 03 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
May 02 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Apr 30 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Apr 29 2024 0.105 0.00 0.00% 0.1105 0.1105 0.105 14,000
Apr 26 2024 0.105 0.0242 29.95% 0.0872 0.15 0.0872 130,500
Apr 25 2024 0.0808 0.00 0.00% 0.0808 0.0808 0.0808 0.00
Apr 24 2024 0.0808 0.00 0.00% 0.0808 0.0808 0.0808 0.00
Apr 23 2024 0.0808 0.00 0.00% 0.0808 0.0808 0.0808 0.00
Apr 22 2024 0.0808 0.0004 0.50% 0.0804 0.0808 0.0804 11,000
Apr 19 2024 0.0804 0.004 5.24% 0.0734 0.086 0.0734 36,400
Apr 18 2024 0.0764 -0.0072 -8.61% 0.0764 0.0764 0.0764 12,000
Apr 17 2024 0.0836 -0.0072 -7.93% 0.0836 0.0836 0.0836 1,919
Apr 16 2024 0.0908 0.0058 6.82% 0.0908 0.0908 0.0908 9,700
Apr 15 2024 0.085 -0.006 -6.59% 0.091 0.091 0.085 74,650
Apr 12 2024 0.091 0.008 9.64% 0.091 0.091 0.091 1,500
Apr 11 2024 0.083 -0.0076 -8.39% 0.0906 0.0906 0.083 11,120
Apr 10 2024 0.0906 -0.0072 -7.36% 0.0906 0.0906 0.0906 3,791
Apr 09 2024 0.0978 0.00 0.00% 0.0978 0.0978 0.0978 0.00
Apr 08 2024 0.0978 0.00 0.00% 0.0978 0.0978 0.0978 0.00
Apr 05 2024 0.0978 0.00 0.00% 0.0978 0.0978 0.0978 0.00
Apr 04 2024 0.0978 -0.0034 -3.36% 0.1015 0.105 0.0978 38,000
Apr 03 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0.00
Apr 02 2024 0.1012 0.00 0.00% 0.1012 0.1012 0.1012 0.00

Your Recent History

TG
1RNA
Nuran Wireless
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved