1S3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Jun 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Jun 26 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Jun 25 2024 | 118.00 | 0.30 | 0.25% | 118.00 | 118.00 | 118.00 | 120 |
Jun 24 2024 | 117.70 | 5.70 | 5.09% | 118.00 | 118.00 | 117.70 | 101 |
Jun 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jun 20 2024 | 112.00 | 5.00 | 4.67% | 112.00 | 112.00 | 112.00 | 40 |
Jun 19 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 18 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 17 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 14 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 13 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 12 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 11 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 10 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 07 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 06 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 04 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 107.00 | 107.00 | 300 |
Jun 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 31 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 30 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 29 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
May 28 2024 | 110.00 | 0.70 | 0.64% | 110.00 | 110.00 | 110.00 | 20 |
May 27 2024 | 109.30 | 0.20 | 0.18% | 109.30 | 109.30 | 109.30 | 2 |
May 24 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 109.10 | 0.00 |
May 23 2024 | 109.10 | 6.20 | 6.03% | 109.10 | 109.10 | 109.10 | 40 |
May 22 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 21 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 20 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 17 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 16 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 15 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 14 2024 | 102.90 | 0.50 | 0.49% | 102.90 | 102.90 | 102.90 | 3 |
May 13 2024 | 102.40 | 0.70 | 0.69% | 101.40 | 102.40 | 101.40 | 26 |
May 10 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0.00 |
May 09 2024 | 101.70 | 0.70 | 0.69% | 101.70 | 101.70 | 101.70 | 1 |
May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
May 07 2024 | 101.00 | 1.85 | 1.87% | 99.70 | 101.00 | 99.70 | 101 |
May 06 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0.00 |
May 03 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0.00 |
May 02 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0.00 |
Apr 30 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0.00 |
Apr 29 2024 | 99.15 | 2.35 | 2.43% | 99.15 | 99.15 | 99.15 | 8 |
Apr 26 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
Apr 25 2024 | 96.80 | -1.70 | -1.73% | 96.80 | 96.80 | 96.80 | 110 |
Apr 24 2024 | 98.50 | 1.15 | 1.18% | 98.50 | 98.50 | 98.50 | 314 |
Apr 23 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0.00 |
Apr 22 2024 | 97.35 | -0.70 | -0.71% | 97.35 | 97.35 | 97.35 | 1 |
Apr 19 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0.00 |
Apr 18 2024 | 98.05 | -0.60 | -0.61% | 98.05 | 98.05 | 98.05 | 3 |
Apr 17 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0.00 |
Apr 16 2024 | 98.65 | -1.30 | -1.30% | 98.65 | 98.65 | 98.65 | 4 |
Apr 15 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0.00 |
Apr 12 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0.00 |
Apr 11 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0.00 |
Apr 10 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0.00 |
Apr 09 2024 | 99.95 | 0.20 | 0.20% | 100.50 | 100.50 | 99.95 | 74 |
Apr 08 2024 | 99.75 | 1.30 | 1.32% | 99.75 | 99.75 | 99.75 | 9 |
Apr 05 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0.00 |
Apr 04 2024 | 98.45 | -1.05 | -1.06% | 98.45 | 98.45 | 98.45 | 59 |
Apr 03 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
Apr 02 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |