ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,910.01
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Nextech3d Ai Corp (1SS)

  7. Nextech3d Ai Corp (1SS) Historical

1SS Nextech3d Ai Corp

0.0496
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

1SS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.044 -0.0046 -9.47% 0.055 0.055 0.044 37,626
Jun 27 2024 0.0486 0.0044 9.95% 0.0486 0.0486 0.0486 12,000
Jun 26 2024 0.0442 0.00 0.00% 0.0442 0.0442 0.0442 0.00
Jun 25 2024 0.0442 -0.0142 -24.32% 0.052 0.052 0.0442 2,030
Jun 24 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0.00
Jun 21 2024 0.0584 -0.0102 -14.87% 0.0584 0.0584 0.0584 2,100
Jun 20 2024 0.0686 0.004 6.19% 0.0686 0.0686 0.0686 10,000
Jun 19 2024 0.0646 0.00 0.00% 0.0646 0.0646 0.0646 0.00
Jun 18 2024 0.0646 0.0044 7.31% 0.0646 0.0646 0.0646 3,000
Jun 17 2024 0.0602 0.00 0.00% 0.0602 0.0602 0.0602 0.00
Jun 14 2024 0.0602 0.00 0.00% 0.0602 0.0602 0.0602 0.00
Jun 13 2024 0.0602 0.00 0.00% 0.0602 0.0602 0.0602 0.00
Jun 12 2024 0.0602 -0.0072 -10.68% 0.0714 0.0714 0.0602 4,642
Jun 11 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0.00
Jun 10 2024 0.0674 -0.0024 -3.44% 0.0674 0.0674 0.0674 51
Jun 07 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 0.00
Jun 06 2024 0.0698 -0.0116 -14.25% 0.0698 0.0698 0.0698 1,000
Jun 05 2024 0.0814 0.005 6.54% 0.0814 0.0814 0.0814 15,160
Jun 04 2024 0.0764 -0.0024 -3.05% 0.0764 0.0764 0.0764 12,600
Jun 03 2024 0.0788 0.00 0.00% 0.0788 0.0788 0.0788 0.00
May 31 2024 0.0788 -0.0078 -9.01% 0.0788 0.0788 0.0788 450
May 30 2024 0.0866 0.00 0.00% 0.0866 0.0866 0.0866 0.00
May 29 2024 0.0866 -0.0054 -5.87% 0.0866 0.0866 0.0866 3,798
May 28 2024 0.092 0.0086 10.31% 0.092 0.092 0.092 1,250
May 27 2024 0.0834 -0.0026 -3.02% 0.0834 0.0834 0.0834 11,003
May 24 2024 0.086 -0.0255 -22.87% 0.0862 0.0862 0.086 13,601
May 23 2024 0.1115 0.00 0.00% 0.1115 0.1115 0.1115 0.00
May 22 2024 0.1115 0.008 7.73% 0.101 0.1115 0.10 116,900
May 21 2024 0.1035 0.0043 4.33% 0.1035 0.1035 0.1035 6,000
May 20 2024 0.0992 0.011 12.47% 0.0992 0.0992 0.0992 10,071
May 17 2024 0.0882 0.00 0.00% 0.0882 0.0882 0.0882 0.00
May 16 2024 0.0882 0.00 0.00% 0.0882 0.0882 0.0882 0.00
May 15 2024 0.0882 0.00 0.00% 0.0882 0.0882 0.0882 0.00
May 14 2024 0.0882 0.00 0.00% 0.0882 0.0882 0.0882 0.00
May 13 2024 0.0882 -0.01 -10.18% 0.0914 0.0914 0.0882 10,500
May 10 2024 0.0982 0.00 0.00% 0.0982 0.0982 0.0982 0.00
May 09 2024 0.0982 0.021 27.20% 0.0982 0.0982 0.0982 15,300
May 08 2024 0.0772 0.00 0.00% 0.0772 0.0772 0.0772 0.00
May 07 2024 0.0772 -0.0258 -25.05% 0.0772 0.0772 0.0772 10
May 06 2024 0.103 0.003 3.00% 0.103 0.103 0.103 2,500
May 03 2024 0.10 0.0224 28.87% 0.0972 0.10 0.0972 9,000
May 02 2024 0.0776 -0.0116 -13.00% 0.0858 0.0896 0.0764 18,100
Apr 30 2024 0.0892 0.008 9.85% 0.0892 0.0892 0.0892 5,000
Apr 29 2024 0.0812 -0.005 -5.80% 0.0812 0.0812 0.0812 2,000
Apr 26 2024 0.0862 0.0084 10.80% 0.0778 0.0862 0.0778 4,000
Apr 25 2024 0.0778 -0.0052 -6.27% 0.0778 0.0778 0.0778 400
Apr 24 2024 0.083 -0.0068 -7.57% 0.083 0.083 0.083 1,500
Apr 23 2024 0.0898 -0.0014 -1.54% 0.0862 0.0898 0.0792 28,605
Apr 22 2024 0.0912 0.0028 3.17% 0.09 0.0912 0.09 18,608
Apr 19 2024 0.0884 0.00 0.00% 0.0884 0.0884 0.0884 0.00
Apr 18 2024 0.0884 0.00 0.00% 0.0884 0.0884 0.0884 0.00
Apr 17 2024 0.0884 -0.0151 -14.59% 0.0988 0.0988 0.0884 12,520
Apr 16 2024 0.1035 0.0137 15.26% 0.1035 0.1035 0.1035 900
Apr 15 2024 0.0898 0.00 0.00% 0.0898 0.0898 0.0898 0.00
Apr 12 2024 0.0898 -0.0157 -14.88% 0.0898 0.0898 0.0898 1,000
Apr 11 2024 0.1055 0.00 0.00% 0.1055 0.1055 0.1055 0.00
Apr 10 2024 0.1055 0.0057 5.71% 0.097 0.1055 0.097 18,313
Apr 09 2024 0.0998 -0.0002 -0.20% 0.0998 0.0998 0.0998 43
Apr 08 2024 0.10 -0.023 -18.70% 0.10 0.10 0.10 2,501
Apr 05 2024 0.123 0.00 0.00% 0.123 0.123 0.123 0.00
Apr 04 2024 0.123 0.00 0.00% 0.123 0.123 0.123 0.00
Apr 03 2024 0.123 0.0065 5.58% 0.123 0.123 0.123 47,457
Apr 02 2024 0.1165 -0.0005 -0.43% 0.1295 0.1295 0.1165 17,705

Your Recent History

TG
1SS
Nextech3d Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved