Sixth Street Specialty L... More Historical Data - 1T6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sixth Street Specialty Lending Inc (1T6)
Sixth Street Specialty Lending Inc (1T6) Historical

1T6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.13	0.11	0.55%	20.095	20.38	19.934	2,037
Jun 27 2024	20.02	-0.02	-0.07%	20.01	20.02	19.99	196
Jun 26 2024	20.035	0.04	0.18%	20.035	20.035	20.035	130
Jun 25 2024	20.00	0.48	2.48%	19.984	20.00	19.984	135
Jun 24 2024	19.516	-0.30	-1.53%	19.984	19.984	19.516	22
Jun 21 2024	19.82	0.09	0.48%	19.82	19.82	19.82	50
Jun 20 2024	19.726	0.25	1.27%	19.80	19.80	19.726	50
Jun 19 2024	19.478	-0.50	-2.52%	19.85	19.87	19.478	547
Jun 18 2024	19.982	0.14	0.73%	19.57	19.982	19.57	101
Jun 17 2024	19.838	0.14	0.73%	19.838	19.838	19.838	11
Jun 14 2024	19.694	-0.45	-2.21%	19.576	19.694	19.576	865
Jun 13 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0.00
Jun 12 2024	20.14	-0.15	-0.74%	20.40	20.40	20.14	2,447
Jun 11 2024	20.29	0.18	0.92%	20.21	20.315	20.125	6,935
Jun 10 2024	20.105	-0.16	-0.77%	20.105	20.105	20.105	1
Jun 07 2024	20.26	0.05	0.25%	20.20	20.295	20.145	1,743
Jun 06 2024	20.21	0.08	0.40%	19.914	20.21	19.914	755
Jun 05 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0.00
Jun 04 2024	20.13	0.00	0.00%	20.135	20.135	20.13	133
Jun 03 2024	20.13	0.11	0.52%	20.495	20.50	20.095	107
May 31 2024	20.025	0.00	0.00%	20.025	20.025	20.025	0.00
May 30 2024	20.025	0.02	0.12%	20.03	20.03	20.02	80
May 29 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
May 28 2024	20.00	0.50	2.55%	20.00	20.00	20.00	60
May 27 2024	19.502	-0.46	-2.29%	19.502	19.502	19.502	1
May 24 2024	19.96	0.10	0.52%	19.538	19.96	19.538	333
May 23 2024	19.856	0.03	0.16%	19.82	19.856	19.82	126
May 22 2024	19.824	-0.10	-0.50%	20.035	20.035	19.824	190
May 21 2024	19.924	0.20	1.02%	19.924	19.924	19.924	100
May 20 2024	19.722	0.21	1.08%	19.724	19.724	19.722	300
May 17 2024	19.512	-0.01	-0.07%	19.842	19.842	19.512	111
May 16 2024	19.526	-0.38	-1.91%	19.526	19.526	19.526	1
May 15 2024	19.906	-0.24	-1.21%	20.205	20.205	19.78	117
May 14 2024	20.15	0.08	0.42%	20.15	20.15	20.15	74
May 13 2024	20.065	-0.13	-0.64%	19.904	20.065	19.904	54
May 10 2024	20.195	0.66	3.41%	20.08	20.195	19.936	1,095
May 09 2024	19.53	-0.35	-1.74%	19.53	19.53	19.53	3
May 08 2024	19.876	0.21	1.08%	19.65	19.876	19.278	1,227
May 07 2024	19.664	0.01	0.04%	19.754	19.754	19.664	109
May 06 2024	19.656	0.16	0.80%	19.746	19.75	19.55	14,175
May 03 2024	19.50	0.06	0.31%	19.384	19.526	19.384	176
May 02 2024	19.44	-0.85	-4.17%	20.50	20.50	19.44	854
Apr 30 2024	20.285	-0.04	-0.20%	20.405	20.405	20.285	60
Apr 29 2024	20.325	0.00	0.00%	20.325	20.325	20.325	0.00
Apr 26 2024	20.325	0.85	4.35%	20.325	20.325	20.325	170
Apr 25 2024	19.478	-0.40	-2.02%	19.478	19.478	19.478	1
Apr 24 2024	19.88	-0.34	-1.66%	19.88	19.88	19.88	200
Apr 23 2024	20.215	0.11	0.55%	20.175	20.215	20.175	87
Apr 22 2024	20.105	0.41	2.07%	19.882	20.105	19.548	515
Apr 19 2024	19.698	0.04	0.19%	19.67	19.698	19.67	622
Apr 18 2024	19.66	0.26	1.34%	19.252	19.66	19.252	21
Apr 17 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 16 2024	19.40	-0.39	-1.96%	19.40	19.40	19.40	60
Apr 15 2024	19.788	0.20	1.03%	19.74	19.788	19.74	269
Apr 12 2024	19.586	0.25	1.30%	19.586	19.586	19.586	51
Apr 11 2024	19.334	-0.24	-1.22%	19.202	19.608	19.202	154
Apr 10 2024	19.572	0.18	0.94%	19.572	19.572	19.572	10
Apr 09 2024	19.39	-0.19	-0.99%	19.212	19.39	19.212	98
Apr 08 2024	19.584	0.39	2.04%	19.556	19.584	19.556	42
Apr 05 2024	19.192	-0.43	-2.18%	19.192	19.192	19.192	100
Apr 04 2024	19.62	0.06	0.29%	19.664	19.664	19.282	289
Apr 03 2024	19.564	0.20	1.02%	19.564	19.564	19.564	50
Apr 02 2024	19.366	-0.58	-2.92%	19.90	19.90	19.366	83

Sixth Street Specialty L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions