1UC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 25 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 24 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 21 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 20 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 19 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 18 2024 | 1.23 | -0.19 | -13.38% | 1.23 | 1.23 | 1.23 | 500 |
Jun 17 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
Jun 14 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
Jun 13 2024 | 1.42 | -0.09 | -5.96% | 1.37 | 1.42 | 1.37 | 1,650 |
Jun 12 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Jun 11 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Jun 10 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Jun 07 2024 | 1.51 | 0.06 | 4.14% | 1.51 | 1.51 | 1.51 | 1,400 |
Jun 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Jun 05 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Jun 04 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Jun 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
May 31 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.45 | 35 |
May 30 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 1,360 |
May 29 2024 | 1.50 | -0.11 | -6.83% | 1.45 | 1.50 | 1.45 | 24 |
May 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 27 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 24 2024 | 1.61 | -0.09 | -5.29% | 1.61 | 1.61 | 1.61 | 1,500 |
May 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
May 22 2024 | 1.70 | -0.10 | -5.56% | 1.71 | 1.71 | 1.70 | 1,600 |
May 21 2024 | 1.80 | 0.31 | 20.81% | 1.88 | 1.88 | 1.80 | 7,347 |
May 20 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 17 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 16 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 15 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
May 14 2024 | 1.49 | -0.11 | -6.88% | 1.49 | 1.49 | 1.49 | 1,000 |
May 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,000 |
May 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 07 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 30 2024 | 1.60 | 0.20 | 14.29% | 1.53 | 1.60 | 1.53 | 2,250 |
Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 24 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.40 | 1.40 | 3 |
Apr 23 2024 | 1.43 | -0.22 | -13.33% | 1.49 | 1.49 | 1.43 | 3,017 |
Apr 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 11 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 09 2024 | 1.65 | -0.24 | -12.70% | 1.80 | 1.80 | 1.65 | 1,950 |
Apr 08 2024 | 1.89 | 0.23 | 13.86% | 1.89 | 1.89 | 1.89 | 1,800 |
Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 04 2024 | 1.66 | -0.09 | -5.09% | 1.66 | 1.66 | 1.66 | 25 |
Apr 03 2024 | 1.749 | 0.00 | 0.00% | 1.749 | 1.749 | 1.749 | 0.00 |
Apr 02 2024 | 1.749 | 0.00 | 0.00% | 1.749 | 1.749 | 1.749 | 0.00 |