EnBW International Finance BV Historical Data - 1UTA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW International Finance BV (1UTA)
EnBW International Finance BV (1UTA) Historical

EnBW International Finance BV (1UTA)

90.29

0.00

( 0.00% )

Updated: 12:46:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	89.844	0	0.00	89.844	89.844	89.844	0
1719260820	89.844	0	0.00	89.844	89.844	89.844	0
1719001620	89.844	0	0.00	89.844	89.844	89.844	0
1718915220	89.844	0	0.00	89.844	89.844	89.844	0
1718828820	89.844	0	0.00	89.844	89.844	89.844	0
1718742420	89.844	0	0.00	89.844	89.844	89.844	0
1718656020	89.844	0	0.00	89.844	89.844	89.844	0
1718396820	89.844	0	0.00	89.844	89.844	89.844	0
1718310420	89.844	0	0.00	89.844	89.844	89.844	0
1718224020	89.844	0	0.00	89.844	89.844	89.844	0
1718137620	89.844	0	0.00	89.844	89.844	89.844	0
1718051220	89.844	0	0.00	89.844	89.844	89.844	0
1717792020	89.844	0	0.00	89.844	89.844	89.844	0
1717705620	89.844	0	0.00	89.844	89.844	89.844	0
1717619220	89.844	0	0.00	89.844	89.844	89.844	0
1717532820	89.844	0	0.00	89.844	89.844	89.844	0
1717446420	89.844	0.02	0.02	89.844	89.844	89.844	50000
1717187220	89.829	0	0.00	89.829	89.829	89.829	0
1717100820	89.829	0	0.00	89.829	89.829	89.829	0
1717014420	89.829	0	0.00	89.829	89.829	89.829	0
1716928020	89.829	0	0.00	89.829	89.829	89.829	0
1716841620	89.829	0	0.00	89.829	89.829	89.829	0
1716582420	89.829	0	0.00	89.829	89.829	89.829	0
1716496020	89.829	0	0.00	89.829	89.829	89.829	0
1716409620	89.829	-0.07	-0.08	89.829	89.829	89.829	20000
1716323220	89.9	0	0.00	89.9	89.9	89.9	0
1716236820	89.9	0	0.00	89.9	89.9	89.9	0
1715977620	89.9	0.28	0.31	89.9	89.9	89.9	33000
1715891220	89.623	0	0.00	89.623	89.623	89.623	0
1715804820	89.623	0	0.00	89.623	89.623	89.623	0
1715718420	89.623	0	0.00	89.623	89.623	89.623	0
1715632020	89.623	0	0.00	89.623	89.623	89.623	0
1715372820	89.623	0	0.00	89.623	89.623	89.623	0
1715286420	89.623	0	0.00	89.623	89.623	89.623	0
1715200020	89.623	0	0.00	89.623	89.623	89.623	0
1715113620	89.623	-0.43	-0.47	89.623	89.623	89.623	5000
1714975200	90.049	0	0.00	90.049	90.049	90.049	0
1714716000	90.049	0	0.00	90.049	90.049	90.049	0
1714629600	90.049	0	0.00	90.049	90.049	90.049	0
1714456800	90.049	0	0.00	90.049	90.049	90.049	0
1714370400	90.049	0	0.00	90.049	90.049	90.049	0
1714111200	90.049	0	0.00	90.049	90.049	90.049	0
1714024800	90.049	0	0.00	90.049	90.049	90.049	0
1713938400	90.049	0	0.00	90.049	90.049	90.049	0
1713852000	90.049	0	0.00	90.049	90.049	90.049	0
1713765600	90.049	0	0.00	90.049	90.049	90.049	0
1713506400	90.049	0	0.00	90.049	90.049	90.049	0
1713420000	90.049	0	0.00	90.049	90.049	90.049	0
1713333600	90.049	0	0.00	90.049	90.049	90.049	0
1713247200	90.049	0	0.00	90.049	90.049	90.049	0
1713160800	90.049	0	0.00	90.049	90.049	90.049	0
1712901600	90.049	0	0.00	90.049	90.049	90.049	0
1712815200	90.049	0	0.00	90.049	90.049	90.049	0
1712728800	90.049	0	0.00	90.049	90.049	90.049	0
1712642400	90.049	0	0.00	90.049	90.049	90.049	0
1712556000	90.049	0	0.00	90.049	90.049	90.049	0
1712296800	90.049	0	0.00	90.049	90.049	90.049	0
1712210400	90.049	0	0.00	90.049	90.049	90.049	0
1712124000	90.049	0	0.00	90.049	90.049	90.049	0
1712037600	90.049	0	0.00	90.049	90.049	90.049	0
1711605600	90.049	0	0.00	90.049	90.049	90.049	0
1711519200	90.049	0	0.00	90.049	90.049	90.049	0
1711432800	90.049	0	0.00	90.049	90.049	90.049	0

EnBW International Finan...

Ish Ibd 26$ Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions