1VU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.087 | 0.0005 | 0.58% | 0.0975 | 0.0975 | 0.0865 | 21,800 |
Jun 27 2024 | 0.0865 | -0.0035 | -3.89% | 0.0865 | 0.0865 | 0.0865 | 11,300 |
Jun 26 2024 | 0.09 | -0.002 | -2.17% | 0.0905 | 0.0905 | 0.09 | 11,000 |
Jun 25 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Jun 24 2024 | 0.092 | -0.0005 | -0.54% | 0.094 | 0.094 | 0.0905 | 5,929 |
Jun 21 2024 | 0.0925 | -0.0065 | -6.57% | 0.0925 | 0.0925 | 0.0925 | 7,000 |
Jun 20 2024 | 0.099 | 0.0085 | 9.39% | 0.099 | 0.099 | 0.099 | 25,350 |
Jun 19 2024 | 0.0905 | -0.0045 | -4.74% | 0.0905 | 0.0905 | 0.0905 | 4,415 |
Jun 18 2024 | 0.095 | -0.0005 | -0.52% | 0.095 | 0.095 | 0.095 | 36,585 |
Jun 17 2024 | 0.0955 | -0.0085 | -8.17% | 0.0955 | 0.0955 | 0.0955 | 20,000 |
Jun 14 2024 | 0.104 | 0.004 | 4.00% | 0.0995 | 0.104 | 0.0995 | 40,175 |
Jun 13 2024 | 0.10 | -0.001 | -0.99% | 0.114 | 0.114 | 0.10 | 139,145 |
Jun 12 2024 | 0.101 | -0.013 | -11.40% | 0.11 | 0.11 | 0.101 | 35,023 |
Jun 11 2024 | 0.114 | -0.002 | -1.72% | 0.11 | 0.114 | 0.11 | 64,000 |
Jun 10 2024 | 0.116 | -0.007 | -5.69% | 0.116 | 0.116 | 0.116 | 10,000 |
Jun 07 2024 | 0.123 | 0.006 | 5.13% | 0.127 | 0.128 | 0.111 | 83,929 |
Jun 06 2024 | 0.117 | 0.008 | 7.34% | 0.117 | 0.117 | 0.117 | 9,000 |
Jun 05 2024 | 0.109 | -0.001 | -0.91% | 0.109 | 0.109 | 0.109 | 21,000 |
Jun 04 2024 | 0.11 | 0.01 | 10.00% | 0.109 | 0.11 | 0.109 | 26,300 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 31 2024 | 0.10 | 0.001 | 1.01% | 0.101 | 0.106 | 0.10 | 24,500 |
May 30 2024 | 0.099 | 0.005 | 5.32% | 0.0975 | 0.0995 | 0.0975 | 106,000 |
May 29 2024 | 0.094 | -0.002 | -2.08% | 0.089 | 0.096 | 0.089 | 91,400 |
May 28 2024 | 0.096 | 0.006 | 6.67% | 0.0855 | 0.096 | 0.0855 | 32,000 |
May 27 2024 | 0.09 | 0.01 | 12.50% | 0.0855 | 0.09 | 0.0855 | 13,050 |
May 24 2024 | 0.08 | -0.0055 | -6.43% | 0.0855 | 0.0855 | 0.08 | 294,250 |
May 23 2024 | 0.0855 | -0.004 | -4.47% | 0.082 | 0.096 | 0.082 | 266,601 |
May 22 2024 | 0.0895 | 0.0015 | 1.70% | 0.0895 | 0.0895 | 0.0895 | 15,399 |
May 21 2024 | 0.088 | -0.003 | -3.30% | 0.0945 | 0.10 | 0.0845 | 103,542 |
May 20 2024 | 0.091 | 0.0105 | 13.04% | 0.0855 | 0.091 | 0.0855 | 21,000 |
May 17 2024 | 0.0805 | -0.004 | -4.73% | 0.082 | 0.0865 | 0.0805 | 42,650 |
May 16 2024 | 0.0845 | -0.0025 | -2.87% | 0.0875 | 0.0895 | 0.0845 | 61,560 |
May 15 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
May 14 2024 | 0.087 | -0.008 | -8.42% | 0.086 | 0.087 | 0.086 | 29,600 |
May 13 2024 | 0.095 | 0.005 | 5.56% | 0.0935 | 0.095 | 0.0865 | 11,200 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 76,988 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 07 2024 | 0.09 | -0.009 | -9.09% | 0.0905 | 0.0905 | 0.09 | 30,017 |
May 06 2024 | 0.099 | 0.0035 | 3.66% | 0.099 | 0.099 | 0.099 | 6,950 |
May 03 2024 | 0.0955 | 0.00 | 0.00% | 0.101 | 0.104 | 0.0915 | 113,840 |
May 02 2024 | 0.0955 | -0.0095 | -9.05% | 0.10 | 0.10 | 0.0955 | 19,000 |
Apr 30 2024 | 0.105 | 0.001 | 0.96% | 0.105 | 0.105 | 0.105 | 82,000 |
Apr 29 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 19,000 |
Apr 26 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 1,800 |
Apr 25 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.00 |
Apr 24 2024 | 0.104 | 0.001 | 0.97% | 0.104 | 0.104 | 0.104 | 12,825 |
Apr 23 2024 | 0.103 | -0.005 | -4.63% | 0.103 | 0.103 | 0.103 | 10,000 |
Apr 22 2024 | 0.108 | -0.01 | -8.47% | 0.103 | 0.111 | 0.103 | 53,910 |
Apr 19 2024 | 0.118 | -0.007 | -5.60% | 0.12 | 0.128 | 0.118 | 35,500 |
Apr 18 2024 | 0.125 | 0.001 | 0.81% | 0.135 | 0.138 | 0.122 | 105,000 |
Apr 17 2024 | 0.124 | -0.015 | -10.79% | 0.138 | 0.138 | 0.124 | 12,000 |
Apr 16 2024 | 0.139 | -0.01 | -6.71% | 0.142 | 0.156 | 0.139 | 20,500 |
Apr 15 2024 | 0.149 | 0.029 | 24.17% | 0.137 | 0.15 | 0.137 | 79,700 |
Apr 12 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.114 | 183,101 |
Apr 11 2024 | 0.11 | 0.001 | 0.92% | 0.109 | 0.11 | 0.102 | 192,470 |
Apr 10 2024 | 0.109 | -0.006 | -5.22% | 0.122 | 0.128 | 0.109 | 67,677 |
Apr 09 2024 | 0.115 | -0.004 | -3.36% | 0.13 | 0.145 | 0.115 | 59,370 |
Apr 08 2024 | 0.119 | 0.006 | 5.31% | 0.115 | 0.119 | 0.115 | 24,500 |
Apr 05 2024 | 0.113 | 0.004 | 3.67% | 0.11 | 0.113 | 0.109 | 45,801 |
Apr 04 2024 | 0.109 | 0.02 | 22.47% | 0.0865 | 0.11 | 0.0865 | 172,434 |
Apr 03 2024 | 0.089 | -0.0035 | -3.78% | 0.078 | 0.09 | 0.078 | 98,275 |
Apr 02 2024 | 0.0925 | -0.0115 | -11.06% | 0.0925 | 0.0925 | 0.0925 | 10,000 |