Francaise Des Jeux More Historical Data - 1WE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Francaise Des Jeux SA (1WE)
Francaise Des Jeux SA (1WE) Historical

1WE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	31.92	-0.24	-0.75%	32.28	32.56	31.70	1,024
Jun 27 2024	32.16	-0.42	-1.29%	32.62	32.86	32.16	178
Jun 26 2024	32.58	-0.06	-0.18%	32.80	33.12	32.40	145
Jun 25 2024	32.64	0.08	0.25%	32.32	32.94	32.32	185
Jun 24 2024	32.56	0.24	0.74%	32.34	32.64	32.28	710
Jun 21 2024	32.32	-0.26	-0.80%	32.44	32.66	32.18	72
Jun 20 2024	32.58	0.88	2.78%	32.02	32.68	31.82	324
Jun 19 2024	31.70	0.24	0.76%	31.70	32.12	31.68	306
Jun 18 2024	31.46	-0.24	-0.76%	31.84	31.84	31.46	219
Jun 17 2024	31.70	0.40	1.28%	31.42	31.72	31.08	442
Jun 14 2024	31.30	-0.58	-1.82%	32.18	32.18	30.70	478
Jun 13 2024	31.88	-0.80	-2.45%	32.48	32.66	31.78	407
Jun 12 2024	32.68	-0.02	-0.06%	32.98	32.98	32.40	1,916
Jun 11 2024	32.70	-0.32	-0.97%	33.02	33.02	32.58	742
Jun 10 2024	33.02	-0.22	-0.66%	32.94	33.02	32.74	62
Jun 07 2024	33.24	-0.20	-0.60%	33.42	33.46	33.04	259
Jun 06 2024	33.44	-0.26	-0.77%	33.68	33.72	33.20	77
Jun 05 2024	33.70	0.40	1.20%	33.62	33.70	33.26	105
Jun 04 2024	33.30	0.22	0.67%	33.16	33.54	32.90	174
Jun 03 2024	33.08	0.02	0.06%	33.14	33.42	32.80	793
May 31 2024	33.06	-0.46	-1.37%	33.28	33.56	33.02	66
May 30 2024	33.52	0.16	0.48%	33.24	33.54	33.06	190
May 29 2024	33.36	-0.08	-0.24%	33.34	33.40	33.04	121
May 28 2024	33.44	-0.68	-1.99%	34.10	34.10	33.14	791
May 27 2024	34.12	0.12	0.35%	33.98	34.12	33.72	215
May 24 2024	34.00	0.10	0.29%	33.90	34.00	33.70	110
May 23 2024	33.90	-0.30	-0.88%	34.34	34.38	33.88	179
May 22 2024	34.20	0.06	0.18%	34.16	34.40	34.00	92
May 21 2024	34.14	-0.26	-0.76%	34.04	34.40	33.96	504
May 20 2024	34.40	0.24	0.70%	34.20	34.44	34.04	635
May 17 2024	34.16	0.14	0.41%	34.02	34.24	33.78	72
May 16 2024	34.02	-0.28	-0.82%	34.32	34.36	33.78	392
May 15 2024	34.30	-0.18	-0.52%	34.54	34.58	33.96	293
May 14 2024	34.48	0.34	1.00%	34.42	34.60	34.12	163
May 13 2024	34.14	-0.04	-0.12%	34.00	34.70	34.00	1,055
May 10 2024	34.18	0.04	0.12%	33.92	34.22	33.92	569
May 09 2024	34.14	0.10	0.29%	34.12	34.14	33.98	36
May 08 2024	34.04	-0.40	-1.16%	34.42	34.44	33.92	241
May 07 2024	34.44	0.38	1.12%	34.20	34.48	33.94	125
May 06 2024	34.06	0.08	0.24%	34.16	34.16	33.94	768
May 03 2024	33.98	-1.28	-3.63%	33.86	34.16	33.46	1,298
May 02 2024	35.26	-0.26	-0.73%	35.30	35.58	35.24	1,214
Apr 30 2024	35.52	0.24	0.68%	35.26	35.86	35.26	1,752
Apr 29 2024	35.28	-0.12	-0.34%	35.24	35.58	35.00	555
Apr 26 2024	35.40	0.66	1.90%	34.68	35.40	34.56	758
Apr 25 2024	34.74	-0.10	-0.29%	34.74	35.08	34.32	554
Apr 24 2024	34.84	-0.54	-1.53%	35.48	35.48	34.74	33
Apr 23 2024	35.38	0.02	0.06%	35.44	35.48	35.06	405
Apr 22 2024	35.36	0.18	0.51%	35.64	35.76	35.02	607
Apr 19 2024	35.18	0.00	0.00%	34.54	35.38	34.54	49
Apr 18 2024	35.18	-1.34	-3.67%	36.86	36.86	34.82	171
Apr 17 2024	36.52	-0.78	-2.09%	36.94	37.04	36.44	31
Apr 16 2024	37.30	0.34	0.92%	36.46	37.30	36.36	81
Apr 15 2024	36.96	-0.10	-0.27%	37.26	37.28	36.60	68
Apr 12 2024	37.06	-0.42	-1.12%	37.50	37.54	36.76	74
Apr 11 2024	37.48	0.70	1.90%	37.12	37.48	36.82	72
Apr 10 2024	36.78	-0.30	-0.81%	37.50	37.54	36.74	34
Apr 09 2024	37.08	-0.42	-1.12%	37.16	37.42	36.88	436
Apr 08 2024	37.50	0.16	0.43%	37.60	37.62	37.18	144
Apr 05 2024	37.34	-0.40	-1.06%	37.56	37.56	36.86	49
Apr 04 2024	37.74	-0.16	-0.42%	38.14	38.14	37.70	54
Apr 03 2024	37.90	0.58	1.55%	37.24	38.20	37.24	396
Apr 02 2024	37.32	-0.60	-1.58%	37.90	38.10	37.30	331

Francaise Des Jeux

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions