Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1WF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 49.88 | 1.98 | 4.12% | 49.845 | 49.88 | 49.845 | 150 |
| Jun 27 2024 | 47.905 | -0.03 | -0.05% | 47.045 | 47.905 | 47.045 | 65 |
| Jun 26 2024 | 47.93 | 1.36 | 2.91% | 47.93 | 47.93 | 47.93 | 60 |
| Jun 25 2024 | 46.575 | -1.81 | -3.74% | 46.735 | 46.955 | 46.575 | 341 |
| Jun 24 2024 | 48.385 | 0.00 | 0.00% | 48.385 | 48.385 | 48.385 | 0.00 |
| Jun 21 2024 | 48.385 | -0.29 | -0.59% | 48.61 | 48.735 | 48.385 | 55 |
| Jun 20 2024 | 48.67 | -0.17 | -0.35% | 48.67 | 48.67 | 48.67 | 103 |
| Jun 19 2024 | 48.84 | -0.88 | -1.76% | 48.84 | 48.84 | 48.84 | 28 |
| Jun 18 2024 | 49.715 | 0.08 | 0.16% | 49.655 | 49.715 | 49.225 | 166 |
| Jun 17 2024 | 49.635 | 1.18 | 2.42% | 49.535 | 49.78 | 49.535 | 412 |
| Jun 14 2024 | 48.46 | -3.39 | -6.54% | 50.75 | 50.75 | 48.46 | 90 |
| Jun 13 2024 | 51.85 | -4.50 | -7.99% | 55.35 | 55.35 | 51.85 | 225 |
| Jun 12 2024 | 56.35 | 3.26 | 6.14% | 56.35 | 56.35 | 56.35 | 50 |
| Jun 11 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0.00 |
| Jun 10 2024 | 53.09 | -1.27 | -2.34% | 52.96 | 53.09 | 52.96 | 119 |
| Jun 07 2024 | 54.36 | 1.41 | 2.66% | 54.67 | 54.67 | 54.36 | 120 |
| Jun 06 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| Jun 05 2024 | 52.95 | -0.45 | -0.84% | 51.95 | 52.95 | 51.95 | 290 |
| Jun 04 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0.00 |
| Jun 03 2024 | 53.40 | 0.35 | 0.66% | 55.10 | 55.10 | 53.40 | 113 |
| May 31 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0.00 |
| May 30 2024 | 53.05 | -3.15 | -5.60% | 53.05 | 53.05 | 53.05 | 4 |
| May 29 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0.00 |
| May 28 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 56.20 | 56.20 | 0.00 |
| May 27 2024 | 56.20 | -0.80 | -1.40% | 56.20 | 56.20 | 56.20 | 8 |
| May 24 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 23 2024 | 57.00 | -1.00 | -1.72% | 58.04 | 58.04 | 57.00 | 273 |
| May 22 2024 | 58.00 | -1.23 | -2.08% | 59.35 | 59.35 | 58.00 | 152 |
| May 21 2024 | 59.23 | -2.73 | -4.41% | 61.33 | 61.33 | 59.15 | 746 |
| May 20 2024 | 61.96 | 0.00 | 0.00% | 61.96 | 61.96 | 61.96 | 0.00 |
| May 17 2024 | 61.96 | -1.12 | -1.78% | 62.29 | 62.29 | 61.96 | 255 |
| May 16 2024 | 63.08 | -3.19 | -4.81% | 65.12 | 66.00 | 63.08 | 405 |
| May 15 2024 | 66.27 | -0.38 | -0.57% | 66.16 | 66.27 | 66.14 | 247 |
| May 14 2024 | 66.65 | -2.93 | -4.21% | 65.88 | 68.85 | 65.86 | 338 |
| May 13 2024 | 69.58 | 4.53 | 6.96% | 66.26 | 70.00 | 66.26 | 1,015 |
| May 10 2024 | 65.05 | -1.42 | -2.14% | 67.84 | 68.26 | 64.81 | 1,130 |
| May 09 2024 | 66.47 | 2.70 | 4.23% | 63.71 | 66.47 | 63.71 | 658 |
| May 08 2024 | 63.77 | -0.59 | -0.92% | 64.30 | 64.30 | 63.77 | 81 |
| May 07 2024 | 64.36 | 1.36 | 2.16% | 63.07 | 64.36 | 62.42 | 872 |
| May 06 2024 | 63.00 | 4.23 | 7.20% | 59.42 | 63.00 | 58.84 | 657 |
| May 03 2024 | 58.77 | 4.02 | 7.34% | 54.90 | 58.77 | 54.21 | 927 |
| May 02 2024 | 54.75 | 6.74 | 14.03% | 51.76 | 54.75 | 51.76 | 545 |
| Apr 30 2024 | 48.015 | -0.63 | -1.28% | 47.63 | 48.095 | 47.63 | 275 |
| Apr 29 2024 | 48.64 | 0.00 | 0.00% | 48.64 | 48.64 | 48.64 | 0.00 |
| Apr 26 2024 | 48.64 | 0.59 | 1.22% | 48.27 | 48.64 | 46.24 | 270 |
| Apr 25 2024 | 48.055 | -1.45 | -2.92% | 48.78 | 49.09 | 47.735 | 719 |
| Apr 24 2024 | 49.50 | -2.50 | -4.81% | 49.50 | 49.50 | 49.50 | 10 |
| Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 17 2024 | 52.00 | 2.00 | 4.00% | 52.00 | 52.00 | 52.00 | 10 |
| Apr 16 2024 | 50.00 | -3.77 | -7.01% | 52.89 | 52.89 | 50.00 | 163 |
| Apr 15 2024 | 53.77 | -3.12 | -5.48% | 56.33 | 56.33 | 53.77 | 254 |
| Apr 12 2024 | 56.89 | -0.68 | -1.18% | 56.89 | 56.89 | 56.89 | 109 |
| Apr 11 2024 | 57.57 | -0.04 | -0.07% | 56.93 | 57.57 | 56.93 | 210 |
| Apr 10 2024 | 57.61 | -2.04 | -3.42% | 59.57 | 59.57 | 57.61 | 247 |
| Apr 09 2024 | 59.65 | -0.25 | -0.42% | 59.87 | 59.87 | 59.65 | 55 |
| Apr 08 2024 | 59.90 | 2.40 | 4.17% | 58.17 | 59.90 | 58.17 | 80 |
| Apr 05 2024 | 57.50 | -0.12 | -0.21% | 57.61 | 57.61 | 57.42 | 129 |
| Apr 04 2024 | 57.62 | -0.35 | -0.60% | 57.64 | 60.60 | 57.62 | 244 |
| Apr 03 2024 | 57.97 | -0.92 | -1.56% | 58.90 | 58.90 | 57.97 | 150 |
| Apr 02 2024 | 58.89 | -3.91 | -6.23% | 61.64 | 61.64 | 58.00 | 614 |
