VNET More Historical Data - 217A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
VNET Group Inc (217A)
VNET Group Inc (217A) Historical

217A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Jun 27 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Jun 26 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Jun 25 2024	1.91	0.00	0.00%	1.91	1.91	1.91	0.00
Jun 24 2024	1.91	-0.01	-0.52%	1.91	1.91	1.91	1,815
Jun 21 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0.00
Jun 20 2024	1.92	-0.22	-10.28%	1.92	1.92	1.92	30
Jun 19 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0.00
Jun 18 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0.00
Jun 17 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0.00
Jun 14 2024	2.14	-0.04	-1.83%	2.14	2.14	2.14	230
Jun 13 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Jun 12 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Jun 11 2024	2.18	0.06	2.83%	2.24	2.24	2.18	650
Jun 10 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Jun 07 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Jun 06 2024	2.12	0.04	1.92%	2.12	2.12	2.12	1,990
Jun 05 2024	2.08	0.28	15.56%	2.12	2.12	2.08	1,350
Jun 04 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Jun 03 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
May 31 2024	1.80	0.01	0.56%	1.80	1.80	1.80	10
May 30 2024	1.79	0.09	5.29%	1.71	1.79	1.71	2,802
May 29 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
May 28 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
May 27 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
May 24 2024	1.70	0.00	0.00%	1.70	1.70	1.70	3,000
May 23 2024	1.70	0.00	0.00%	1.82	1.84	1.70	5,650
May 22 2024	1.70	-0.13	-7.10%	1.79	1.79	1.70	750
May 21 2024	1.83	-0.04	-2.14%	1.83	1.83	1.83	2,631
May 20 2024	1.87	-0.05	-2.60%	1.87	1.87	1.87	1,600
May 17 2024	1.92	0.06	3.23%	1.92	1.92	1.91	1,750
May 16 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0.00
May 15 2024	1.86	0.08	4.49%	1.86	1.86	1.86	350
May 14 2024	1.78	0.00	0.00%	1.78	1.78	1.78	0.00
May 13 2024	1.78	0.04	2.30%	1.78	1.78	1.78	96
May 10 2024	1.74	-0.05	-2.79%	1.74	1.74	1.74	350
May 09 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0.00
May 08 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0.00
May 07 2024	1.79	0.10	5.92%	1.79	1.79	1.79	85
May 06 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
May 03 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
May 02 2024	1.69	0.12	7.64%	1.69	1.69	1.69	400
Apr 30 2024	1.57	-0.02	-1.26%	1.57	1.57	1.57	450
Apr 29 2024	1.59	0.14	9.66%	1.59	1.59	1.59	300
Apr 26 2024	1.45	-0.11	-7.05%	1.45	1.45	1.45	300
Apr 25 2024	1.56	0.16	11.43%	1.43	1.56	1.43	467
Apr 24 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Apr 23 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Apr 22 2024	1.40	0.00	0.00%	1.40	1.40	1.40	0.00
Apr 19 2024	1.40	-0.06	-4.11%	1.40	1.40	1.37	683
Apr 18 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0.00
Apr 17 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0.00
Apr 16 2024	1.46	-0.05	-3.31%	1.46	1.46	1.46	400
Apr 15 2024	1.51	-0.14	-8.48%	1.51	1.51	1.51	1,311
Apr 12 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Apr 11 2024	1.65	-0.05	-2.94%	1.65	1.65	1.65	1,324
Apr 10 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Apr 09 2024	1.70	-0.03	-1.73%	1.70	1.70	1.70	954
Apr 08 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Apr 05 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Apr 04 2024	1.73	0.22	14.57%	1.73	1.73	1.73	1,800
Apr 03 2024	1.51	0.00	0.00%	1.51	1.51	1.51	0.00
Apr 02 2024	1.51	-0.06	-3.82%	1.51	1.51	1.51	2,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions