PennantPark Floating Rat... More Historical Data - 22P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
PennantPark Floating Rate Capital Ltd (22P)
PennantPark Floating Rate Capital Ltd (22P) Historical

22P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.85	0.15	1.40%	10.77	10.85	10.77	1,100
Jun 27 2024	10.70	0.09	0.85%	10.56	10.70	10.56	102
Jun 26 2024	10.61	-0.11	-1.03%	10.78	10.88	10.61	1,912
Jun 25 2024	10.72	-0.06	-0.56%	10.78	10.78	10.64	804
Jun 24 2024	10.78	0.13	1.22%	10.71	10.78	10.62	2,047
Jun 21 2024	10.65	-0.14	-1.30%	10.73	10.78	10.65	1,707
Jun 20 2024	10.79	-0.07	-0.64%	10.87	10.87	10.79	500
Jun 19 2024	10.86	0.34	3.23%	10.54	10.86	10.54	1,300
Jun 18 2024	10.52	0.11	1.06%	10.41	10.69	10.41	822
Jun 17 2024	10.41	-0.24	-2.25%	10.64	10.64	10.41	1,493
Jun 14 2024	10.65	0.01	0.09%	10.58	10.73	10.58	1,631
Jun 13 2024	10.64	0.04	0.38%	10.61	10.72	10.48	2,111
Jun 12 2024	10.60	-0.02	-0.19%	10.66	10.66	10.56	3,194
Jun 11 2024	10.62	-0.04	-0.38%	10.70	10.70	10.62	610
Jun 10 2024	10.66	0.16	1.52%	10.69	10.73	10.56	3,959
Jun 07 2024	10.50	-0.02	-0.19%	10.54	10.60	10.41	1,776
Jun 06 2024	10.52	0.01	0.10%	10.52	10.56	10.51	7,049
Jun 05 2024	10.51	0.04	0.38%	10.59	10.59	10.45	697
Jun 04 2024	10.47	-0.03	-0.29%	10.56	10.58	10.41	2,608
Jun 03 2024	10.50	-0.02	-0.19%	10.60	10.64	10.41	1,746
May 31 2024	10.52	0.03	0.29%	10.41	10.52	10.41	414
May 30 2024	10.49	0.11	1.06%	10.43	10.50	10.41	1,188
May 29 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
May 28 2024	10.38	-0.03	-0.29%	10.60	10.70	10.38	1,464
May 27 2024	10.41	-0.02	-0.19%	10.33	10.41	10.33	58
May 24 2024	10.43	0.09	0.87%	10.31	10.46	10.31	1,275
May 23 2024	10.34	-0.10	-0.96%	10.57	10.57	10.34	1,775
May 22 2024	10.44	-0.03	-0.29%	10.48	10.72	10.43	1,783
May 21 2024	10.47	0.01	0.10%	10.51	10.51	10.47	700
May 20 2024	10.46	-0.01	-0.10%	10.47	10.47	10.46	2,008
May 17 2024	10.47	0.03	0.29%	10.68	10.81	10.47	2,170
May 16 2024	10.44	-0.02	-0.19%	10.40	10.64	10.40	1,571
May 15 2024	10.46	-0.12	-1.13%	10.63	10.63	10.46	1,679
May 14 2024	10.58	-0.09	-0.84%	10.63	10.63	10.54	1,230
May 13 2024	10.67	0.06	0.57%	10.82	10.82	10.67	1,793
May 10 2024	10.61	-0.22	-2.03%	10.73	10.73	10.61	3,485
May 09 2024	10.83	-0.02	-0.18%	10.65	10.83	10.65	251
May 08 2024	10.85	0.00	0.00%	10.91	11.02	10.82	856
May 07 2024	10.85	0.13	1.21%	10.79	10.85	10.60	1,271
May 06 2024	10.72	0.09	0.85%	10.69	10.72	10.52	3,274
May 03 2024	10.63	0.00	0.00%	10.69	10.69	10.50	745
May 02 2024	10.63	-0.12	-1.12%	10.73	11.00	10.63	3,398
Apr 30 2024	10.75	-0.03	-0.28%	10.80	10.97	10.71	921
Apr 29 2024	10.78	0.12	1.13%	10.85	10.85	10.64	1,026
Apr 26 2024	10.66	-0.07	-0.65%	10.77	10.77	10.66	1,186
Apr 25 2024	10.73	0.02	0.19%	10.58	11.20	10.55	5,491
Apr 24 2024	10.71	-0.14	-1.29%	10.90	11.09	10.71	2,013
Apr 23 2024	10.85	0.06	0.56%	10.58	10.85	10.58	494
Apr 22 2024	10.79	0.03	0.28%	10.79	10.82	10.61	2,910
Apr 19 2024	10.76	0.14	1.32%	10.60	10.76	10.60	210
Apr 18 2024	10.62	0.10	0.95%	10.33	10.62	10.33	52
Apr 17 2024	10.52	-0.05	-0.47%	10.55	10.55	10.52	230
Apr 16 2024	10.57	-0.06	-0.56%	10.57	10.57	10.57	12
Apr 15 2024	10.63	0.18	1.72%	10.61	10.63	10.36	2,277
Apr 12 2024	10.45	-0.28	-2.61%	10.68	10.68	10.45	242
Apr 11 2024	10.73	0.08	0.75%	10.58	10.73	10.58	1,270
Apr 10 2024	10.65	0.23	2.21%	10.38	10.65	10.38	205
Apr 09 2024	10.42	-0.10	-0.95%	10.53	10.60	10.36	1,753
Apr 08 2024	10.52	0.11	1.06%	10.47	10.59	10.39	1,279
Apr 05 2024	10.41	0.23	2.26%	10.41	10.45	10.30	1,580
Apr 04 2024	10.18	-0.25	-2.40%	10.35	10.52	10.18	2,786
Apr 03 2024	10.43	0.00	0.00%	10.47	10.56	10.40	1,464
Apr 02 2024	10.43	-0.27	-2.52%	10.53	10.53	10.33	937

PennantPark Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions