ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,827.62
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Quantum Battery Metals Corp (23B0)

  7. Quantum Battery Metals Corp (23B0) Historical

23B0 Quantum Battery Metals Corp

0.065
-0.0033 (-4.83%)
Jun 28 2024 - Closed
Realtime Data

23B0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0676 -0.0004 -0.59% 0.0681 0.0768 0.0601 292,409
Jun 27 2024 0.068 -0.0055 -7.48% 0.0735 0.0769 0.0641 184,025
Jun 26 2024 0.0735 0.0055 8.09% 0.0749 0.0749 0.0701 88,694
Jun 25 2024 0.068 -0.009 -11.69% 0.068 0.0769 0.068 28,820
Jun 24 2024 0.077 0.00 0.00% 0.077 0.0799 0.0681 70,235
Jun 21 2024 0.077 0.002 2.67% 0.079 0.079 0.068 50,835
Jun 20 2024 0.075 -0.0001 -0.13% 0.0849 0.0849 0.0686 30,752
Jun 19 2024 0.0751 0.0036 5.04% 0.0715 0.0799 0.0675 58,315
Jun 18 2024 0.0715 -0.0044 -5.80% 0.0839 0.0868 0.07 181,232
Jun 17 2024 0.0759 -0.0043 -5.36% 0.0869 0.0869 0.054 289,638
Jun 14 2024 0.0802 0.0002 0.25% 0.0762 0.0829 0.0762 37,660
Jun 13 2024 0.08 0.0038 4.99% 0.0847 0.0849 0.0761 142,932
Jun 12 2024 0.0762 -0.0098 -11.40% 0.0848 0.0848 0.0761 143,027
Jun 11 2024 0.086 0.0031 3.74% 0.0829 0.0899 0.076 429,921
Jun 10 2024 0.0829 0.0002 0.24% 0.0829 0.09 0.0829 63,540
Jun 07 2024 0.0827 -0.0021 -2.48% 0.0879 0.09 0.0793 365,050
Jun 06 2024 0.0848 0.00 0.00% 0.0899 0.0899 0.0762 145,549
Jun 05 2024 0.0848 -0.0051 -5.67% 0.0949 0.0961 0.0839 446,125
Jun 04 2024 0.0899 -0.0061 -6.35% 0.0962 0.1032 0.0899 266,134
Jun 03 2024 0.096 -0.0182 -15.94% 0.1016 0.114 0.096 157,528
May 31 2024 0.1142 0.013 12.85% 0.1012 0.1142 0.1012 106,137
May 30 2024 0.1012 -0.0118 -10.44% 0.1134 0.1148 0.1012 36,750
May 29 2024 0.113 0.0024 2.17% 0.113 0.114 0.1026 17,250
May 28 2024 0.1106 0.0096 9.50% 0.1014 0.1112 0.1014 37,200
May 27 2024 0.101 -0.007 -6.48% 0.1034 0.1088 0.101 46,012
May 24 2024 0.108 0.0006 0.56% 0.1012 0.108 0.1012 50,008
May 23 2024 0.1074 -0.0012 -1.10% 0.1168 0.1178 0.1012 41,523
May 22 2024 0.1086 -0.0046 -4.06% 0.101 0.1184 0.101 102,162
May 21 2024 0.1132 0.0034 3.10% 0.10 0.115 0.10 221,130
May 20 2024 0.1098 0.0096 9.58% 0.1002 0.1098 0.1002 51,028
May 17 2024 0.1002 0.0032 3.30% 0.097 0.1038 0.0901 15,300
May 16 2024 0.097 0.0055 6.01% 0.0915 0.097 0.09 112,485
May 15 2024 0.0915 0.00 0.00% 0.0916 0.0973 0.0915 22,956
May 14 2024 0.0915 -0.0057 -5.86% 0.0916 0.1038 0.0915 30,354
May 13 2024 0.0972 -0.0028 -2.80% 0.0949 0.0972 0.0916 34,780
May 10 2024 0.10 0.0027 2.77% 0.0973 0.10 0.0915 37,150
May 09 2024 0.0973 0.0022 2.31% 0.0999 0.101 0.0951 4,926
May 08 2024 0.0951 0.00 0.00% 0.0957 0.1038 0.0951 14,550
May 07 2024 0.0951 -0.0048 -4.80% 0.0999 0.1078 0.0951 53,489
May 06 2024 0.0999 0.00 0.00% 0.0999 0.10 0.0916 17,600
May 03 2024 0.0999 -0.0021 -2.06% 0.101 0.101 0.0901 30,921
May 02 2024 0.102 -0.004 -3.77% 0.1076 0.1076 0.10 100,891
Apr 30 2024 0.106 0.0095 9.84% 0.1032 0.106 0.0962 8,650
Apr 29 2024 0.0965 -0.0057 -5.58% 0.1084 0.1086 0.0962 42,481
Apr 26 2024 0.1022 0.0008 0.79% 0.0961 0.103 0.0961 17,909
Apr 25 2024 0.1014 0.0053 5.52% 0.0961 0.1098 0.0961 22,359
Apr 24 2024 0.0961 -0.0125 -11.51% 0.0978 0.1086 0.0961 19,198
Apr 23 2024 0.1086 0.0125 13.01% 0.1084 0.1086 0.0961 21,266
Apr 22 2024 0.0961 -0.0039 -3.90% 0.101 0.101 0.0961 17,854
Apr 19 2024 0.10 -0.0012 -1.19% 0.1012 0.1148 0.10 69,335
Apr 18 2024 0.1012 -0.0066 -6.12% 0.1002 0.108 0.1002 15,021
Apr 17 2024 0.1078 0.0108 11.13% 0.1002 0.109 0.1002 18,250
Apr 16 2024 0.097 0.0003 0.31% 0.1058 0.1088 0.0964 15,670
Apr 15 2024 0.0967 -0.0123 -11.28% 0.101 0.1078 0.0965 68,003
Apr 12 2024 0.109 0.0078 7.71% 0.1052 0.109 0.1052 8,070
Apr 11 2024 0.1012 -0.0056 -5.24% 0.1002 0.109 0.1002 41,100
Apr 10 2024 0.1068 -0.0078 -6.81% 0.1002 0.1178 0.1002 134,433
Apr 09 2024 0.1146 0.00 0.00% 0.1146 0.1146 0.1012 20,120
Apr 08 2024 0.1146 0.0134 13.24% 0.1002 0.1146 0.1002 17,911
Apr 05 2024 0.1012 -0.0088 -8.00% 0.1002 0.1146 0.1002 8,174
Apr 04 2024 0.11 -0.0048 -4.18% 0.1032 0.1146 0.1002 19,287
Apr 03 2024 0.1148 0.0096 9.13% 0.1032 0.1184 0.1032 37,788
Apr 02 2024 0.1052 0.0047 4.68% 0.10 0.1138 0.10 51,066

Your Recent History

TG
23B0
Quantum Battery Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved