Ferguson More Historical Data - 24W5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ferguson Plc (24W5)
Ferguson Plc (24W5) Historical

24W5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	181.15	0.70	0.39%	181.15	181.15	181.15	8
Jun 27 2024	180.45	2.75	1.55%	180.45	180.45	180.45	2
Jun 26 2024	177.70	0.00	0.00%	177.70	177.70	177.70	0.00
Jun 25 2024	177.70	-6.25	-3.40%	181.25	181.25	177.70	24
Jun 24 2024	183.95	-0.75	-0.41%	183.95	183.95	183.95	1
Jun 21 2024	184.70	0.00	0.00%	184.70	184.70	184.70	0.00
Jun 20 2024	184.70	-1.10	-0.59%	184.70	184.70	184.70	3
Jun 19 2024	185.80	-4.20	-2.21%	185.80	185.80	185.80	20
Jun 18 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0.00
Jun 17 2024	190.00	-0.65	-0.34%	190.00	190.00	190.00	8
Jun 14 2024	190.65	-2.10	-1.09%	194.45	194.45	190.65	59
Jun 13 2024	192.75	0.00	0.00%	192.75	192.75	192.75	0.00
Jun 12 2024	192.75	6.90	3.71%	188.45	192.75	188.45	46
Jun 11 2024	185.85	0.00	0.00%	185.85	185.85	185.85	0.00
Jun 10 2024	185.85	4.90	2.71%	185.35	185.85	185.35	50
Jun 07 2024	180.95	-3.95	-2.14%	184.90	184.90	180.95	15
Jun 06 2024	184.90	-0.55	-0.30%	186.35	186.35	184.90	21
Jun 05 2024	185.45	-0.10	-0.05%	179.70	185.45	179.70	216
Jun 04 2024	185.55	0.00	0.00%	185.55	185.55	185.55	0.00
Jun 03 2024	185.55	-1.30	-0.70%	190.00	190.00	185.55	150
May 31 2024	186.85	-1.50	-0.80%	190.55	190.55	186.45	59
May 30 2024	188.35	0.00	0.00%	188.35	188.35	188.35	0.00
May 29 2024	188.35	-2.80	-1.46%	188.35	188.35	188.35	3
May 28 2024	191.15	1.15	0.61%	188.95	192.75	188.95	2,413
May 27 2024	190.00	-2.15	-1.12%	190.85	190.85	188.05	788
May 24 2024	192.15	-1.50	-0.77%	190.65	192.15	190.65	20
May 23 2024	193.65	0.00	0.00%	193.65	193.65	193.65	0.00
May 22 2024	193.65	0.00	0.00%	193.65	193.65	193.65	0.00
May 21 2024	193.65	0.00	0.00%	193.65	193.65	193.65	0.00
May 20 2024	193.65	0.00	0.00%	193.65	193.65	193.65	0.00
May 17 2024	193.65	-8.85	-4.37%	193.65	193.65	193.65	25
May 16 2024	202.50	0.00	0.00%	202.50	202.50	202.50	0.00
May 15 2024	202.50	-2.40	-1.17%	202.30	202.50	202.30	14
May 14 2024	204.90	0.00	0.00%	204.90	204.90	204.90	0.00
May 13 2024	204.90	-0.90	-0.44%	204.90	204.90	204.90	5
May 10 2024	205.80	0.00	0.00%	205.80	205.80	205.80	0.00
May 09 2024	205.80	0.00	0.00%	205.80	205.80	205.80	0.00
May 08 2024	205.80	5.80	2.90%	205.80	205.80	205.80	20
May 07 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
May 06 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
May 03 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
May 02 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Apr 30 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Apr 29 2024	200.00	0.80	0.40%	200.00	200.00	200.00	2
Apr 26 2024	199.20	0.00	0.00%	199.20	199.20	199.20	0.00
Apr 25 2024	199.20	0.00	0.00%	199.20	199.20	199.20	0.00
Apr 24 2024	199.20	0.00	0.00%	199.20	199.20	199.20	0.00
Apr 23 2024	199.20	4.40	2.26%	198.50	199.20	198.50	20
Apr 22 2024	194.80	-1.35	-0.69%	197.75	197.75	194.80	126
Apr 19 2024	196.15	0.35	0.18%	196.15	196.15	196.15	25
Apr 18 2024	195.80	-8.30	-4.07%	196.05	196.05	195.80	60
Apr 17 2024	204.10	0.00	0.00%	204.10	204.10	204.10	0.00
Apr 16 2024	204.10	0.00	0.00%	204.10	204.10	204.10	0.00
Apr 15 2024	204.10	2.10	1.04%	204.80	204.80	204.10	20
Apr 12 2024	202.00	-3.40	-1.66%	202.20	202.20	202.00	15
Apr 11 2024	205.40	4.40	2.19%	206.40	208.70	204.70	138
Apr 10 2024	201.00	-5.00	-2.43%	201.30	201.30	201.00	180
Apr 09 2024	206.00	0.00	0.00%	206.00	206.00	206.00	0.00
Apr 08 2024	206.00	0.00	0.00%	206.00	206.00	206.00	0.00
Apr 05 2024	206.00	2.00	0.98%	204.00	206.00	204.00	339
Apr 04 2024	204.00	0.00	0.00%	204.00	204.00	204.00	0.00
Apr 03 2024	204.00	0.00	0.00%	204.00	204.00	204.00	0.00
Apr 02 2024	204.00	0.00	0.00%	204.00	204.00	204.00	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions