27G0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 28 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 27 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 26 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 25 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 24 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 21 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 20 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 19 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 18 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 17 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 14 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 13 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 12 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 11 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0.00 |
Jun 10 2024 | 0.0394 | 0.0004 | 1.03% | 0.0452 | 0.0452 | 0.0394 | 6,000 |
Jun 07 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 06 2024 | 0.039 | -0.0032 | -7.58% | 0.042 | 0.042 | 0.039 | 1,335 |
Jun 05 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
Jun 04 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
Jun 03 2024 | 0.0424 | -0.0096 | -18.46% | 0.0424 | 0.0424 | 0.0424 | 4,000 |
May 31 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 29 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 28 2024 | 0.052 | 0.0098 | 23.22% | 0.052 | 0.052 | 0.052 | 37,462 |
May 27 2024 | 0.0422 | 0.0074 | 21.26% | 0.0422 | 0.0422 | 0.0422 | 2,500 |
May 24 2024 | 0.0348 | -0.0102 | -22.67% | 0.0388 | 0.0388 | 0.0348 | 50,000 |
May 23 2024 | 0.045 | 0.0154 | 52.03% | 0.045 | 0.045 | 0.045 | 23,000 |
May 22 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 21 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 20 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 17 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 16 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
May 15 2024 | 0.0296 | -0.0034 | -10.30% | 0.0382 | 0.0382 | 0.0296 | 5,200 |
May 14 2024 | 0.033 | -0.0058 | -14.95% | 0.0454 | 0.0454 | 0.033 | 5,000 |
May 13 2024 | 0.0388 | 0.0148 | 61.67% | 0.0388 | 0.0388 | 0.0388 | 44,220 |
May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
May 07 2024 | 0.024 | -0.0112 | -31.82% | 0.039 | 0.039 | 0.024 | 26,110 |
May 06 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
May 03 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
May 02 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
Apr 30 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
Apr 29 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0.00 |
Apr 26 2024 | 0.0352 | -0.0006 | -1.68% | 0.0352 | 0.0352 | 0.0352 | 16,000 |
Apr 25 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 20,000 |
Apr 24 2024 | 0.0358 | 0.0064 | 21.77% | 0.0358 | 0.0358 | 0.0358 | 4,000 |
Apr 23 2024 | 0.0294 | -0.006 | -16.95% | 0.0294 | 0.0294 | 0.0294 | 8,000 |
Apr 22 2024 | 0.0354 | 0.0024 | 7.27% | 0.0352 | 0.0354 | 0.0352 | 54,000 |
Apr 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 18 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 09 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Apr 08 2024 | 0.033 | 0.004 | 13.79% | 0.033 | 0.033 | 0.033 | 3,000 |
Apr 05 2024 | 0.029 | -0.0002 | -0.68% | 0.029 | 0.029 | 0.029 | 500 |
Apr 04 2024 | 0.0292 | -0.0138 | -32.09% | 0.0292 | 0.0292 | 0.0292 | 3,100 |
Apr 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |