Us Treasury 2029 15 02 More Historical Data - 292974 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2029 15 02 (292974)
Us Treasury 2029 15 02 (292974) Historical

292974 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	104.142	0.00	0.00%	104.142	104.142	104.142	0
Jun 27 2024	104.142	0.00	0.00%	104.142	104.142	104.142	0
Jun 26 2024	104.142	-0.26	-0.25%	104.27	104.27	104.142	25,700
Jun 25 2024	104.406	0.00	0.00%	104.406	104.406	104.406	0
Jun 24 2024	104.406	-0.19	-0.18%	104.406	104.406	104.406	10,000
Jun 21 2024	104.599	0.30	0.29%	104.599	104.599	104.599	10,000
Jun 20 2024	104.30	-0.10	-0.09%	104.30	104.30	104.30	10,000
Jun 19 2024	104.398	0.00	0.00%	104.398	104.398	104.398	0
Jun 18 2024	104.398	0.00	0.00%	104.398	104.398	104.398	0
Jun 17 2024	104.398	0.89	0.86%	104.243	104.398	104.243	5,800
Jun 14 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
Jun 13 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
Jun 12 2024	103.51	0.00	0.00%	103.51	103.51	103.51	0
Jun 11 2024	103.51	-0.74	-0.71%	103.51	103.51	103.51	10,000
Jun 10 2024	104.25	0.00	0.00%	104.25	104.25	104.25	0
Jun 07 2024	104.25	0.00	0.00%	104.25	104.25	104.25	0
Jun 06 2024	104.25	0.92	0.89%	104.25	104.25	104.25	10,000
Jun 05 2024	103.326	0.00	0.00%	103.326	103.326	103.326	0
Jun 04 2024	103.326	0.00	0.00%	103.326	103.326	103.326	0
Jun 03 2024	103.326	0.28	0.27%	103.40	103.40	103.326	1,100
May 31 2024	103.05	-1.21	-1.16%	103.05	103.05	103.05	8,000
May 30 2024	104.258	0.00	0.00%	104.258	104.258	104.258	0
May 29 2024	104.258	0.00	0.00%	104.258	104.258	104.258	0
May 28 2024	104.258	0.00	0.00%	104.258	104.258	104.258	0
May 27 2024	104.258	0.52	0.50%	104.258	104.258	104.258	10,000
May 24 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0
May 23 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0
May 22 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0
May 21 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0
May 20 2024	103.74	0.00	0.00%	103.74	103.74	103.74	0
May 17 2024	103.74	0.21	0.20%	103.74	103.74	103.74	5,000
May 16 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 15 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 14 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 13 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 10 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 09 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 08 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 07 2024	103.534	0.00	0.00%	103.534	103.534	103.534	0
May 06 2024	103.534	0.18	0.18%	103.534	103.534	103.534	5,000
May 03 2024	103.35	0.73	0.71%	102.97	103.35	102.97	7,300
May 02 2024	102.62	0.00	0.00%	102.62	102.62	102.62	0
Apr 30 2024	102.62	0.00	0.00%	102.62	102.62	102.62	0
Apr 29 2024	102.62	0.23	0.22%	103.215	103.215	102.62	15,000
Apr 26 2024	102.39	0.00	0.00%	102.39	102.39	102.39	0
Apr 25 2024	102.39	-0.36	-0.35%	102.28	102.39	102.28	22,200
Apr 24 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 23 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 22 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 19 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 18 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 17 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 16 2024	102.75	0.08	0.08%	102.75	102.75	102.75	10,000
Apr 15 2024	102.67	0.00	0.00%	102.67	102.67	102.67	0
Apr 12 2024	102.67	-1.36	-1.31%	102.67	102.67	102.67	1,000
Apr 11 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 10 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 09 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 08 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 05 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 04 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 03 2024	104.03	0.00	0.00%	104.03	104.03	104.03	0
Apr 02 2024	104.03	-0.62	-0.59%	104.03	104.03	104.03	5,000

Us Treasury 2029 15 02

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions