Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2D5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0.00 |
| Jun 27 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0.00 |
| Jun 26 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0.00 |
| Jun 25 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0.00 |
| Jun 24 2024 | 464.00 | 22.00 | 4.98% | 464.00 | 464.00 | 464.00 | 1 |
| Jun 21 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 442.00 | 0.00 |
| Jun 20 2024 | 442.00 | 6.00 | 1.38% | 442.00 | 442.00 | 442.00 | 5 |
| Jun 19 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| Jun 18 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| Jun 17 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| Jun 14 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| Jun 13 2024 | 436.00 | 6.00 | 1.40% | 436.00 | 436.00 | 436.00 | 1 |
| Jun 12 2024 | 430.00 | -32.00 | -6.93% | 430.00 | 430.00 | 430.00 | 1 |
| Jun 11 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 10 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 07 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 06 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 05 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 04 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| Jun 03 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 31 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 30 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 29 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 28 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 27 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 24 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 23 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 22 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 21 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 20 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 17 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 16 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 15 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 14 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 13 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 10 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 09 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 08 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 07 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| May 06 2024 | 462.00 | -6.00 | -1.28% | 462.00 | 462.00 | 462.00 | 4 |
| May 03 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 0.00 |
| May 02 2024 | 468.00 | -16.00 | -3.31% | 468.00 | 468.00 | 468.00 | 41 |
| Apr 30 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 0.00 |
| Apr 29 2024 | 484.00 | -10.00 | -2.02% | 484.00 | 484.00 | 484.00 | 20 |
| Apr 26 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 25 2024 | 494.00 | -2.00 | -0.40% | 494.00 | 494.00 | 494.00 | 2 |
| Apr 24 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| Apr 23 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| Apr 22 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 40 |
| Apr 19 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| Apr 18 2024 | 496.00 | -14.00 | -2.75% | 490.00 | 496.00 | 490.00 | 150 |
| Apr 17 2024 | 510.00 | 14.00 | 2.82% | 505.00 | 510.00 | 505.00 | 21 |
| Apr 16 2024 | 496.00 | 2.00 | 0.40% | 505.00 | 505.00 | 496.00 | 65 |
| Apr 15 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 12 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 11 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 10 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 09 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 08 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 05 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 04 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0.00 |
| Apr 03 2024 | 494.00 | -16.00 | -3.14% | 494.00 | 494.00 | 494.00 | 2 |
| Apr 02 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
