Fission Uranium More Historical Data - 2FU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fission Uranium Corp (2FU)
Fission Uranium Corp (2FU) Historical

2FU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.817	0.018	2.25%	0.792	0.817	0.777	41,434
Jun 27 2024	0.799	0.001	0.13%	0.832	0.832	0.792	124,421
Jun 26 2024	0.798	-0.027	-3.27%	0.796	0.81	0.793	13,198
Jun 25 2024	0.825	0.02	2.48%	0.752	0.825	0.752	117,088
Jun 24 2024	0.805	0.102	14.51%	0.72	0.85	0.72	376,218
Jun 21 2024	0.703	0.006	0.86%	0.69	0.703	0.69	10,588
Jun 20 2024	0.697	-0.009	-1.27%	0.697	0.697	0.697	1,480
Jun 19 2024	0.706	0.002	0.28%	0.716	0.747	0.681	42,743
Jun 18 2024	0.704	-0.022	-3.03%	0.73	0.73	0.695	5,529
Jun 17 2024	0.726	-0.013	-1.76%	0.738	0.738	0.688	7,570
Jun 14 2024	0.739	0.021	2.92%	0.739	0.739	0.728	3,471
Jun 13 2024	0.718	0.006	0.84%	0.709	0.729	0.702	54,689
Jun 12 2024	0.712	0.021	3.04%	0.693	0.715	0.692	34,529
Jun 11 2024	0.691	-0.044	-5.99%	0.717	0.717	0.691	345
Jun 10 2024	0.735	0.028	3.96%	0.686	0.737	0.685	11,006
Jun 07 2024	0.707	-0.025	-3.42%	0.715	0.732	0.693	7,156
Jun 06 2024	0.732	0.014	1.95%	0.725	0.732	0.72	13,115
Jun 05 2024	0.718	-0.007	-0.97%	0.718	0.718	0.718	80
Jun 04 2024	0.725	-0.015	-2.03%	0.779	0.779	0.725	2,152
Jun 03 2024	0.74	-0.052	-6.57%	0.765	0.793	0.74	12,575
May 31 2024	0.792	0.03	3.94%	0.796	0.796	0.757	5,404
May 30 2024	0.762	0.00	0.00%	0.762	0.762	0.762	429
May 29 2024	0.762	-0.014	-1.80%	0.758	0.769	0.752	8,386
May 28 2024	0.776	0.026	3.47%	0.75	0.776	0.748	19,633
May 27 2024	0.75	-0.013	-1.70%	0.774	0.774	0.737	2,344
May 24 2024	0.763	-0.005	-0.65%	0.762	0.77	0.762	2,432
May 23 2024	0.768	-0.009	-1.16%	0.789	0.79	0.75	13,380
May 22 2024	0.777	-0.013	-1.65%	0.78	0.78	0.77	6,236
May 21 2024	0.79	-0.014	-1.74%	0.803	0.804	0.744	11,242
May 20 2024	0.804	0.034	4.42%	0.764	0.804	0.744	6,458
May 17 2024	0.77	0.027	3.63%	0.755	0.791	0.73	41,930
May 16 2024	0.743	-0.001	-0.13%	0.732	0.743	0.716	14,573
May 15 2024	0.744	0.02	2.76%	0.735	0.744	0.709	15,673
May 14 2024	0.724	0.012	1.69%	0.722	0.725	0.692	6,467
May 13 2024	0.712	-0.015	-2.06%	0.703	0.749	0.691	8,955
May 10 2024	0.727	-0.005	-0.68%	0.727	0.743	0.714	15,152
May 09 2024	0.732	-0.007	-0.95%	0.708	0.753	0.708	2,088
May 08 2024	0.739	-0.018	-2.38%	0.746	0.746	0.712	5,192
May 07 2024	0.757	-0.021	-2.70%	0.793	0.801	0.755	8,021
May 06 2024	0.778	0.01	1.30%	0.742	0.779	0.742	18,264
May 03 2024	0.768	-0.001	-0.13%	0.752	0.768	0.741	3,300
May 02 2024	0.769	0.047	6.51%	0.733	0.778	0.733	15,991
Apr 30 2024	0.722	-0.034	-4.50%	0.782	0.782	0.722	21,395
Apr 29 2024	0.756	0.036	5.00%	0.741	0.756	0.741	14,855
Apr 26 2024	0.72	0.011	1.55%	0.719	0.72	0.712	11,304
Apr 25 2024	0.709	-0.001	-0.14%	0.699	0.71	0.699	5,175
Apr 24 2024	0.71	-0.035	-4.70%	0.756	0.757	0.71	3,463
Apr 23 2024	0.745	0.04	5.67%	0.735	0.745	0.701	12,190
Apr 22 2024	0.705	-0.013	-1.81%	0.707	0.742	0.705	3,258
Apr 19 2024	0.718	-0.012	-1.64%	0.732	0.768	0.717	16,440
Apr 18 2024	0.73	0.015	2.10%	0.718	0.739	0.718	6,670
Apr 17 2024	0.715	-0.02	-2.72%	0.749	0.75	0.715	524
Apr 16 2024	0.735	-0.019	-2.52%	0.739	0.776	0.72	5,737
Apr 15 2024	0.754	-0.017	-2.20%	0.762	0.787	0.737	16,224
Apr 12 2024	0.771	-0.001	-0.13%	0.788	0.814	0.743	112,551
Apr 11 2024	0.772	0.049	6.78%	0.76	0.789	0.742	14,560
Apr 10 2024	0.723	0.023	3.29%	0.723	0.723	0.723	253
Apr 09 2024	0.70	-0.005	-0.71%	0.705	0.718	0.692	19,231
Apr 08 2024	0.705	-0.008	-1.12%	0.71	0.743	0.685	16,772
Apr 05 2024	0.713	0.004	0.56%	0.739	0.74	0.699	17,577
Apr 04 2024	0.709	-0.021	-2.88%	0.749	0.749	0.709	111,290
Apr 03 2024	0.73	0.005	0.69%	0.729	0.749	0.694	10,656
Apr 02 2024	0.725	0.04	5.84%	0.71	0.746	0.698	15,018

Fission Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions