Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2HE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jun 27 2024 | 78.50 | 2.00 | 2.61% | 77.00 | 78.50 | 77.00 | 611 |
| Jun 26 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 26 |
| Jun 25 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 143 |
| Jun 24 2024 | 78.50 | 2.00 | 2.61% | 78.00 | 78.50 | 78.00 | 71 |
| Jun 21 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 50 |
| Jun 20 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 80.00 | 77.50 | 277 |
| Jun 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jun 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 232 |
| Jun 17 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 117 |
| Jun 14 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 77.00 | 77.00 | 30 |
| Jun 13 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 70 |
| Jun 12 2024 | 76.00 | -4.50 | -5.59% | 78.50 | 78.50 | 76.00 | 151 |
| Jun 11 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 81.00 | 80.50 | 144 |
| Jun 10 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 80.50 | 100 |
| Jun 07 2024 | 79.50 | 2.50 | 3.25% | 77.00 | 79.50 | 76.50 | 416 |
| Jun 06 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 79.00 | 77.00 | 537 |
| Jun 05 2024 | 78.00 | 1.00 | 1.30% | 78.50 | 78.50 | 78.00 | 9,428 |
| Jun 04 2024 | 77.00 | 3.00 | 4.05% | 79.00 | 79.00 | 75.50 | 318 |
| Jun 03 2024 | 74.00 | 1.50 | 2.07% | 74.50 | 74.50 | 74.00 | 810 |
| May 31 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 30 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 29 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| May 28 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 30 |
| May 27 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| May 24 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| May 23 2024 | 73.00 | 3.00 | 4.29% | 73.00 | 73.00 | 73.00 | 15 |
| May 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 21 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 20 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 17 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 16 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 15 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 70.00 | 70.00 | 118 |
| May 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 09 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 50 |
| May 08 2024 | 72.50 | -2.00 | -2.68% | 72.50 | 72.50 | 72.50 | 14 |
| May 07 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| May 06 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| May 03 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| May 02 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 29 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 26 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 25 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 24 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 23 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 22 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| Apr 19 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 74.50 | 121 |
| Apr 18 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.00 | 75.00 | 30 |
| Apr 17 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 16 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 20 |
| Apr 15 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 75.50 | 5 |
| Apr 12 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 11 2024 | 76.00 | 3.50 | 4.83% | 76.00 | 76.00 | 75.50 | 48 |
| Apr 10 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 20 |
| Apr 09 2024 | 72.00 | -1.50 | -2.04% | 72.00 | 72.00 | 72.00 | 16 |
| Apr 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 41 |
| Apr 05 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 73.50 | 73.50 | 128 |
| Apr 04 2024 | 73.00 | -2.00 | -2.67% | 73.00 | 73.00 | 73.00 | 110 |
| Apr 03 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 75.00 | 75.00 | 150 |
| Apr 02 2024 | 76.50 | 2.50 | 3.38% | 75.50 | 76.50 | 75.50 | 245 |
