2HK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 26 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 25 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 24 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 21 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 20 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 19 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
Jun 18 2024 | 0.286 | 0.002 | 0.70% | 0.286 | 0.286 | 0.286 | 1 |
Jun 17 2024 | 0.284 | -0.02 | -6.58% | 0.294 | 0.294 | 0.284 | 36 |
Jun 14 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
Jun 13 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
Jun 12 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
Jun 11 2024 | 0.304 | -0.004 | -1.30% | 0.304 | 0.304 | 0.304 | 2,310 |
Jun 10 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
Jun 07 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
Jun 06 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
Jun 05 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
Jun 04 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
Jun 03 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
May 31 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
May 30 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
May 29 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
May 28 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
May 27 2024 | 0.308 | -0.026 | -7.78% | 0.308 | 0.308 | 0.308 | 6,073 |
May 24 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 23 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 22 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 21 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 20 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0.00 |
May 17 2024 | 0.334 | 0.018 | 5.70% | 0.334 | 0.334 | 0.334 | 444 |
May 16 2024 | 0.316 | 0.002 | 0.64% | 0.316 | 0.316 | 0.316 | 1 |
May 15 2024 | 0.314 | 0.01 | 3.29% | 0.324 | 0.324 | 0.314 | 33 |
May 14 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
May 13 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
May 10 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
May 09 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
May 08 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
May 07 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5,000 |
May 06 2024 | 0.304 | 0.02 | 7.04% | 0.304 | 0.304 | 0.304 | 841 |
May 03 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 02 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 30 2024 | 0.284 | -0.072 | -20.22% | 0.284 | 0.284 | 0.284 | 100 |
Apr 29 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 26 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 25 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 24 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 23 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 22 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 19 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 18 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 17 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 16 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
Apr 15 2024 | 0.356 | 0.03 | 9.20% | 0.37 | 0.37 | 0.356 | 29 |
Apr 12 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 11 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 10 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 09 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 08 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 05 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 04 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 03 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
Apr 02 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |