ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,062.91
1.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Steppe Gold Ltd (2J9)

  7. Steppe Gold Ltd (2J9) Historical

2J9 Steppe Gold Ltd

0.392
-0.011 (-2.73%)
Jun 28 2024 - Closed
Realtime Data

2J9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.409 0.019 4.87% 0.409 0.409 0.409 2,500
Jun 27 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 25 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 24 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 21 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
Jun 20 2024 0.39 0.01 2.63% 0.39 0.39 0.39 5,000
Jun 19 2024 0.38 -0.02 -5.00% 0.38 0.38 0.38 3,000
Jun 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Jun 17 2024 0.40 -0.023 -5.44% 0.40 0.40 0.40 5,700
Jun 14 2024 0.423 0.013 3.17% 0.423 0.423 0.423 650
Jun 13 2024 0.41 -0.005 -1.20% 0.41 0.41 0.41 2,000
Jun 12 2024 0.415 -0.012 -2.81% 0.415 0.415 0.415 3,000
Jun 11 2024 0.427 0.00 0.00% 0.427 0.427 0.427 0.00
Jun 10 2024 0.427 0.007 1.67% 0.427 0.427 0.427 20,702
Jun 07 2024 0.42 -0.004 -0.94% 0.42 0.42 0.42 3,500
Jun 06 2024 0.424 0.00 0.00% 0.424 0.424 0.424 0.00
Jun 05 2024 0.424 -0.013 -2.97% 0.424 0.424 0.424 1,111
Jun 04 2024 0.437 0.00 0.00% 0.437 0.437 0.437 0.00
Jun 03 2024 0.437 0.00 0.00% 0.437 0.437 0.437 0.00
May 31 2024 0.437 -0.012 -2.67% 0.437 0.437 0.437 4,444
May 30 2024 0.449 -0.014 -3.02% 0.449 0.449 0.449 550
May 29 2024 0.463 0.033 7.67% 0.463 0.463 0.463 2,000
May 28 2024 0.43 0.00 0.00% 0.437 0.437 0.43 4,800
May 27 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0.00
May 24 2024 0.43 0.007 1.65% 0.43 0.43 0.43 3,000
May 23 2024 0.423 -0.024 -5.37% 0.45 0.45 0.423 3,500
May 22 2024 0.447 0.007 1.59% 0.456 0.456 0.44 10,671
May 21 2024 0.44 -0.01 -2.22% 0.44 0.44 0.44 4,820
May 20 2024 0.45 0.039 9.49% 0.45 0.45 0.45 4,500
May 17 2024 0.411 0.00 0.00% 0.411 0.411 0.411 0.00
May 16 2024 0.411 -0.03 -6.80% 0.427 0.427 0.411 11,639
May 15 2024 0.441 -0.007 -1.56% 0.444 0.444 0.43 6,278
May 14 2024 0.448 0.00 0.00% 0.448 0.448 0.448 0.00
May 13 2024 0.448 0.018 4.19% 0.448 0.448 0.448 3,300
May 10 2024 0.43 -0.002 -0.46% 0.43 0.43 0.43 230
May 09 2024 0.432 0.011 2.61% 0.432 0.432 0.432 3,000
May 08 2024 0.421 0.00 0.00% 0.421 0.421 0.421 0.00
May 07 2024 0.421 0.00 0.00% 0.421 0.421 0.421 0.00
May 06 2024 0.421 0.001 0.24% 0.428 0.428 0.421 23,800
May 03 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0.00
May 02 2024 0.42 -0.015 -3.45% 0.409 0.42 0.409 7,901
Apr 30 2024 0.435 -0.009 -2.03% 0.435 0.435 0.435 25,957
Apr 29 2024 0.444 0.017 3.98% 0.442 0.444 0.442 11,325
Apr 26 2024 0.427 0.00 0.00% 0.427 0.427 0.427 0.00
Apr 25 2024 0.427 0.00 0.00% 0.427 0.427 0.427 0.00
Apr 24 2024 0.427 0.006 1.43% 0.414 0.43 0.396 10,076
Apr 23 2024 0.421 -0.009 -2.09% 0.421 0.421 0.421 4,700
Apr 22 2024 0.43 -0.027 -5.91% 0.43 0.43 0.43 7,000
Apr 19 2024 0.457 0.008 1.78% 0.457 0.457 0.457 4,000
Apr 18 2024 0.449 0.00 0.00% 0.449 0.449 0.449 0.00
Apr 17 2024 0.449 -0.028 -5.87% 0.476 0.476 0.449 3,300
Apr 16 2024 0.477 0.019 4.15% 0.49 0.49 0.47 5,630
Apr 15 2024 0.458 0.00 0.00% 0.458 0.458 0.458 0.00
Apr 12 2024 0.458 -0.018 -3.78% 0.483 0.485 0.458 81,850
Apr 11 2024 0.476 0.006 1.28% 0.49 0.49 0.476 11,800
Apr 10 2024 0.47 -0.01 -2.08% 0.487 0.487 0.47 5,450
Apr 09 2024 0.48 -0.015 -3.03% 0.494 0.494 0.48 2,800
Apr 08 2024 0.495 0.04 8.79% 0.495 0.495 0.468 23,601
Apr 05 2024 0.455 -0.022 -4.61% 0.451 0.47 0.45 17,038
Apr 04 2024 0.477 0.014 3.02% 0.463 0.477 0.463 2,000
Apr 03 2024 0.463 0.006 1.31% 0.442 0.471 0.435 11,700
Apr 02 2024 0.457 -0.063 -12.12% 0.466 0.466 0.439 23,399

Your Recent History

TG
2J9
Steppe Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved