Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2KV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 27 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 26 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 25 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 24 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 21 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 20 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 19 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 18 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 17 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 14 2024 | 4.175 | -0.16 | -3.69% | 4.335 | 4.335 | 4.15 | 4,520 |
| Jun 13 2024 | 4.335 | -0.02 | -0.34% | 4.385 | 4.385 | 4.025 | 12,043 |
| Jun 12 2024 | 4.35 | 0.05 | 1.16% | 4.215 | 4.39 | 4.215 | 9,157 |
| Jun 11 2024 | 4.30 | -0.03 | -0.69% | 4.405 | 4.405 | 4.20 | 8,660 |
| Jun 10 2024 | 4.33 | 0.03 | 0.70% | 4.415 | 4.435 | 4.235 | 13,138 |
| Jun 07 2024 | 4.30 | 0.02 | 0.47% | 4.285 | 4.425 | 4.15 | 22,254 |
| Jun 06 2024 | 4.28 | -0.05 | -1.15% | 4.33 | 4.445 | 4.28 | 10,958 |
| Jun 05 2024 | 4.33 | 0.09 | 2.12% | 4.325 | 4.33 | 4.18 | 6,584 |
| Jun 04 2024 | 4.24 | 0.24 | 6.00% | 4.30 | 4.325 | 4.155 | 4,154 |
| Jun 03 2024 | 4.00 | -0.32 | -7.41% | 4.295 | 4.305 | 4.00 | 17,435 |
| May 31 2024 | 4.32 | -0.01 | -0.12% | 4.255 | 4.325 | 4.255 | 5,098 |
| May 30 2024 | 4.325 | -0.04 | -0.80% | 4.295 | 4.375 | 4.215 | 6,451 |
| May 29 2024 | 4.36 | 0.16 | 3.81% | 4.18 | 4.39 | 4.18 | 8,884 |
| May 28 2024 | 4.20 | -0.19 | -4.33% | 4.19 | 4.355 | 4.175 | 6,425 |
| May 27 2024 | 4.39 | 0.18 | 4.40% | 4.265 | 4.39 | 4.08 | 41,699 |
| May 24 2024 | 4.205 | 0.13 | 3.06% | 4.165 | 4.205 | 3.905 | 66,028 |
| May 23 2024 | 4.08 | 0.04 | 1.12% | 3.83 | 4.40 | 3.765 | 47,749 |
| May 22 2024 | 4.035 | 0.27 | 7.03% | 3.71 | 4.045 | 3.63 | 29,563 |
| May 21 2024 | 3.77 | 0.49 | 14.76% | 3.28 | 4.09 | 3.115 | 93,877 |
| May 20 2024 | 3.285 | 0.06 | 1.86% | 3.245 | 3.435 | 3.245 | 3,675 |
| May 17 2024 | 3.225 | 0.13 | 4.20% | 3.06 | 3.30 | 2.965 | 46,117 |
| May 16 2024 | 3.095 | 0.03 | 0.98% | 3.125 | 3.235 | 3.095 | 2,479 |
| May 15 2024 | 3.065 | 0.06 | 1.83% | 3.18 | 3.18 | 3.00 | 1,787 |
| May 14 2024 | 3.01 | -0.19 | -5.79% | 3.095 | 3.195 | 3.01 | 10,363 |
| May 13 2024 | 3.195 | 0.18 | 5.79% | 3.065 | 3.195 | 3.05 | 2,470 |
| May 10 2024 | 3.02 | -0.12 | -3.82% | 3.245 | 3.245 | 3.015 | 9,071 |
| May 09 2024 | 3.14 | -0.02 | -0.48% | 3.115 | 3.155 | 3.115 | 605 |
| May 08 2024 | 3.155 | -0.09 | -2.62% | 3.205 | 3.285 | 3.155 | 3,790 |
| May 07 2024 | 3.24 | 0.08 | 2.37% | 3.14 | 3.40 | 3.095 | 19,611 |
| May 06 2024 | 3.165 | -0.05 | -1.40% | 3.15 | 3.26 | 3.00 | 38,467 |
| May 03 2024 | 3.21 | 0.06 | 1.90% | 2.985 | 3.305 | 2.81 | 85,635 |
| May 02 2024 | 3.15 | 0.84 | 36.07% | 2.295 | 3.28 | 2.27 | 80,194 |
| Apr 30 2024 | 2.315 | -0.34 | -12.81% | 2.60 | 2.64 | 2.315 | 5,693 |
| Apr 29 2024 | 2.655 | 0.05 | 2.12% | 2.53 | 2.715 | 2.53 | 3,634 |
| Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.535 | 2.68 | 2.515 | 12,727 |
| Apr 25 2024 | 2.60 | -0.05 | -1.89% | 2.645 | 2.645 | 2.525 | 6,476 |
| Apr 24 2024 | 2.65 | -0.05 | -1.85% | 2.745 | 2.745 | 2.65 | 2,200 |
| Apr 23 2024 | 2.70 | 0.04 | 1.50% | 2.695 | 2.795 | 2.665 | 5,757 |
| Apr 22 2024 | 2.66 | 0.16 | 6.40% | 2.585 | 2.69 | 2.585 | 5,770 |
| Apr 19 2024 | 2.50 | 0.07 | 2.67% | 2.485 | 2.595 | 2.485 | 3,550 |
| Apr 18 2024 | 2.435 | 0.00 | 0.21% | 2.295 | 2.435 | 2.295 | 2,789 |
| Apr 17 2024 | 2.43 | 0.12 | 5.19% | 2.395 | 2.49 | 2.395 | 13,951 |
| Apr 16 2024 | 2.31 | -0.09 | -3.75% | 2.335 | 2.42 | 2.10 | 26,650 |
| Apr 15 2024 | 2.40 | -0.01 | -0.21% | 2.40 | 2.50 | 2.40 | 14,924 |
| Apr 12 2024 | 2.405 | -0.21 | -8.03% | 2.435 | 2.505 | 2.385 | 5,265 |
| Apr 11 2024 | 2.615 | 0.13 | 5.02% | 2.515 | 2.615 | 2.45 | 12,286 |
| Apr 10 2024 | 2.49 | -0.13 | -4.78% | 2.50 | 2.50 | 2.455 | 8,280 |
| Apr 09 2024 | 2.615 | -0.18 | -6.44% | 2.825 | 2.85 | 2.615 | 8,122 |
| Apr 08 2024 | 2.795 | 0.02 | 0.90% | 2.765 | 2.795 | 2.72 | 6,989 |
| Apr 05 2024 | 2.77 | 0.02 | 0.91% | 2.815 | 2.825 | 2.655 | 2,958 |
| Apr 04 2024 | 2.745 | -0.01 | -0.18% | 2.635 | 2.745 | 2.63 | 920 |
| Apr 03 2024 | 2.75 | 0.15 | 5.77% | 2.575 | 2.75 | 2.575 | 855 |
| Apr 02 2024 | 2.60 | -0.10 | -3.70% | 2.595 | 2.815 | 2.55 | 13,044 |
