2MC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 26 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 25 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 24 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 21 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 20 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 18 2024 | 0.046 | -0.0035 | -7.07% | 0.046 | 0.046 | 0.046 | 1,470 |
Jun 17 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 14 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 13 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 12 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 11 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 10 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 07 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 06 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
Jun 05 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.0495 | 6,000 |
Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 31 2024 | 0.05 | 0.004 | 8.70% | 0.053 | 0.053 | 0.05 | 22,000 |
May 30 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
May 29 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
May 28 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
May 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
May 24 2024 | 0.046 | 0.011 | 31.43% | 0.042 | 0.046 | 0.042 | 5,000 |
May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 21 2024 | 0.035 | -0.0005 | -1.41% | 0.026 | 0.035 | 0.026 | 7,350 |
May 20 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 17 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 16 2024 | 0.0355 | 0.0035 | 10.94% | 0.0355 | 0.0355 | 0.0355 | 14,062 |
May 15 2024 | 0.032 | -0.0035 | -9.86% | 0.032 | 0.032 | 0.032 | 2,350 |
May 14 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
May 13 2024 | 0.0355 | -0.0065 | -15.48% | 0.0355 | 0.0355 | 0.0355 | 10,000 |
May 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 07 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 06 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 03 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.042 | 0.042 | 10,000 |
May 02 2024 | 0.0425 | -0.006 | -12.37% | 0.0425 | 0.0425 | 0.0425 | 20,000 |
Apr 30 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 29 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 26 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 25 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 24 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 23 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 22 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
Apr 19 2024 | 0.0485 | -0.0085 | -14.91% | 0.0485 | 0.0485 | 0.0485 | 3,000 |
Apr 18 2024 | 0.057 | -0.013 | -18.57% | 0.071 | 0.071 | 0.057 | 25,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 11 2024 | 0.07 | 0.0165 | 30.84% | 0.0605 | 0.07 | 0.0605 | 25,150 |
Apr 10 2024 | 0.0535 | 0.008 | 17.58% | 0.0515 | 0.0535 | 0.0515 | 13,000 |
Apr 09 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Apr 08 2024 | 0.0455 | 0.0027 | 6.31% | 0.0455 | 0.0455 | 0.0455 | 8,500 |
Apr 05 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0.00 |
Apr 04 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0.00 |
Apr 03 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0.00 |
Apr 02 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0.00 |