2PO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 25 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1 |
Jun 24 2024 | 97.50 | 3.00 | 3.17% | 97.50 | 97.50 | 97.50 | 2 |
Jun 21 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Jun 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Jun 19 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Jun 18 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 1 |
Jun 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 1 |
Jun 14 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 50 |
Jun 13 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
Jun 12 2024 | 93.50 | -3.00 | -3.11% | 95.50 | 95.50 | 93.50 | 17 |
Jun 11 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Jun 10 2024 | 96.50 | -2.00 | -2.03% | 96.50 | 96.50 | 96.50 | 50 |
Jun 07 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
Jun 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
Jun 05 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
Jun 04 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
Jun 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 31 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
May 27 2024 | 98.50 | 1.00 | 1.03% | 98.50 | 98.50 | 98.50 | 12 |
May 24 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 1 |
May 23 2024 | 97.00 | 0.50 | 0.52% | 97.00 | 97.00 | 97.00 | 2 |
May 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
May 21 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
May 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
May 16 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 96.50 | 96.50 | 1 |
May 15 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 98.00 | 1 |
May 14 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
May 13 2024 | 99.00 | 3.00 | 3.13% | 99.00 | 99.00 | 99.00 | 5 |
May 10 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
May 09 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
May 08 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
May 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
May 06 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
May 03 2024 | 96.00 | -3.00 | -3.03% | 96.00 | 96.00 | 96.00 | 101 |
May 02 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Apr 30 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Apr 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Apr 26 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
Apr 24 2024 | 99.00 | 4.00 | 4.21% | 99.00 | 99.00 | 99.00 | 5 |
Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Apr 18 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 1 |
Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Apr 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Apr 15 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 94.50 | 94.50 | 1 |
Apr 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 32 |
Apr 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 05 2024 | 94.00 | -3.50 | -3.59% | 94.00 | 94.00 | 94.00 | 17 |
Apr 04 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Apr 03 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Apr 02 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |