2PU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.86 | 0.10 | 5.68% | 1.86 | 1.86 | 1.86 | 1,300 |
Jun 27 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 26 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 25 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 21 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 20 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 19 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.76 | 1.76 | 262 |
Jun 18 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
Jun 17 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 300 |
Jun 14 2024 | 1.79 | 0.06 | 3.47% | 1.79 | 1.79 | 1.79 | 689 |
Jun 13 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 12 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 11 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 07 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 06 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 04 2024 | 1.73 | 0.05 | 2.98% | 1.73 | 1.73 | 1.73 | 1,200 |
Jun 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 31 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 30 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 29 2024 | 1.68 | -0.12 | -6.67% | 1.68 | 1.68 | 1.68 | 1,000 |
May 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 21 2024 | 1.80 | 0.06 | 3.45% | 1.80 | 1.80 | 1.80 | 1,550 |
May 20 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
May 17 2024 | 1.74 | 0.08 | 4.82% | 1.74 | 1.74 | 1.74 | 600 |
May 16 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.66 | 1.66 | 900 |
May 15 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 14 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
May 13 2024 | 1.68 | -0.06 | -3.45% | 1.68 | 1.68 | 1.68 | 500 |
May 10 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 508 |
May 09 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
May 08 2024 | 1.74 | -0.15 | -7.94% | 1.74 | 1.74 | 1.74 | 16 |
May 07 2024 | 1.89 | 0.11 | 6.18% | 1.89 | 1.89 | 1.89 | 125 |
May 06 2024 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 1.78 | 600 |
May 03 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.87 | 1.87 | 900 |
May 02 2024 | 1.82 | -0.15 | -7.61% | 1.82 | 1.82 | 1.82 | 600 |
Apr 30 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 29 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 26 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 25 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 24 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 23 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 22 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 19 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 18 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
Apr 17 2024 | 1.97 | -0.05 | -2.48% | 1.97 | 1.97 | 1.97 | 1 |
Apr 16 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 15 2024 | 2.02 | 0.20 | 10.99% | 2.02 | 2.02 | 2.02 | 1 |
Apr 12 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 11 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 09 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Apr 08 2024 | 1.82 | 0.22 | 13.75% | 1.82 | 1.82 | 1.82 | 20 |
Apr 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 02 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 10 |