2RZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.356 | 0.00 | 0.00% | 2.356 | 2.356 | 2.356 | 0.00 |
Jun 27 2024 | 2.356 | 0.00 | 0.00% | 2.356 | 2.356 | 2.356 | 0.00 |
Jun 26 2024 | 2.356 | -0.34 | -12.48% | 2.356 | 2.356 | 2.356 | 50 |
Jun 25 2024 | 2.692 | 0.00 | 0.00% | 2.692 | 2.692 | 2.692 | 0.00 |
Jun 24 2024 | 2.692 | 0.00 | 0.00% | 2.692 | 2.692 | 2.692 | 0.00 |
Jun 21 2024 | 2.692 | 0.29 | 12.07% | 2.512 | 2.692 | 2.512 | 4,380 |
Jun 20 2024 | 2.402 | -0.13 | -5.28% | 2.402 | 2.402 | 2.402 | 3,600 |
Jun 19 2024 | 2.536 | 0.00 | 0.00% | 2.536 | 2.536 | 2.536 | 0.00 |
Jun 18 2024 | 2.536 | 0.03 | 1.36% | 2.536 | 2.536 | 2.536 | 1,520 |
Jun 17 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 14 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 13 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 12 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 11 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 10 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 07 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 06 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
Jun 05 2024 | 2.502 | 0.08 | 3.30% | 2.502 | 2.502 | 2.502 | 450 |
Jun 04 2024 | 2.422 | -0.26 | -9.76% | 2.73 | 2.824 | 2.422 | 8,621 |
Jun 03 2024 | 2.684 | -0.07 | -2.61% | 2.83 | 2.83 | 2.684 | 92 |
May 31 2024 | 2.756 | 0.03 | 1.17% | 2.756 | 2.756 | 2.756 | 2,000 |
May 30 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
May 29 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
May 28 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
May 27 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
May 24 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0.00 |
May 23 2024 | 2.724 | -0.20 | -6.97% | 2.724 | 2.724 | 2.724 | 180 |
May 22 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
May 21 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
May 20 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
May 17 2024 | 2.928 | 0.35 | 13.75% | 2.928 | 2.928 | 2.928 | 500 |
May 16 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
May 15 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
May 14 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
May 13 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
May 10 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
May 09 2024 | 2.574 | 0.00 | 0.00% | 2.574 | 2.574 | 2.574 | 0.00 |
May 08 2024 | 2.574 | -0.04 | -1.61% | 2.574 | 2.574 | 2.574 | 30 |
May 07 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0.00 |
May 06 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0.00 |
May 03 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 2.616 | 0.00 |
May 02 2024 | 2.616 | 0.58 | 28.36% | 2.65 | 2.65 | 2.614 | 337 |
Apr 30 2024 | 2.038 | 0.00 | 0.00% | 2.038 | 2.038 | 2.038 | 0.00 |
Apr 29 2024 | 2.038 | 0.00 | 0.00% | 2.038 | 2.038 | 2.038 | 0.00 |
Apr 26 2024 | 2.038 | 0.00 | 0.00% | 2.038 | 2.038 | 2.038 | 0.00 |
Apr 25 2024 | 2.038 | 0.00 | 0.00% | 2.038 | 2.038 | 2.038 | 0.00 |
Apr 24 2024 | 2.038 | 0.08 | 4.03% | 2.038 | 2.038 | 2.038 | 176 |
Apr 23 2024 | 1.959 | 0.00 | 0.00% | 1.959 | 1.959 | 1.959 | 0.00 |
Apr 22 2024 | 1.959 | 0.04 | 2.24% | 1.959 | 1.959 | 1.959 | 500 |
Apr 19 2024 | 1.916 | -0.01 | -0.47% | 1.916 | 1.916 | 1.916 | 171 |
Apr 18 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
Apr 17 2024 | 1.925 | -0.57 | -22.81% | 1.925 | 1.925 | 1.925 | 250 |
Apr 16 2024 | 2.494 | 0.00 | 0.00% | 2.494 | 2.494 | 2.494 | 0.00 |
Apr 15 2024 | 2.494 | -0.29 | -10.29% | 2.494 | 2.494 | 2.494 | 94 |
Apr 12 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Apr 11 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Apr 10 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Apr 09 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Apr 08 2024 | 2.78 | 0.07 | 2.43% | 2.78 | 2.78 | 2.78 | 70 |
Apr 05 2024 | 2.714 | 0.00 | 0.00% | 2.714 | 2.714 | 2.714 | 0.00 |
Apr 04 2024 | 2.714 | 0.00 | 0.00% | 2.714 | 2.714 | 2.714 | 0.00 |
Apr 03 2024 | 2.714 | 0.00 | 0.00% | 2.714 | 2.714 | 2.714 | 0.00 |
Apr 02 2024 | 2.714 | -0.09 | -3.07% | 2.698 | 2.714 | 2.684 | 3,686 |