Valmet More Historical Data - 2VO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Valmet Corporation (2VO)
Valmet Corporation (2VO) Historical

2VO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	26.78	0.03	0.11%	27.10	27.16	26.78	1,286
Jun 27 2024	26.75	0.02	0.07%	26.86	26.86	26.58	946
Jun 26 2024	26.73	-0.14	-0.52%	27.09	27.09	26.64	1,386
Jun 25 2024	26.87	-0.65	-2.36%	27.38	27.38	26.81	179
Jun 24 2024	27.52	0.49	1.81%	27.10	27.64	27.02	1,416
Jun 21 2024	27.03	0.09	0.33%	26.90	27.03	26.77	600
Jun 20 2024	26.94	0.45	1.70%	26.89	27.02	26.79	491
Jun 19 2024	26.49	-0.24	-0.90%	26.96	26.96	26.49	103
Jun 18 2024	26.73	1.02	3.97%	26.11	26.82	26.11	1,432
Jun 17 2024	25.71	-0.05	-0.19%	25.89	26.15	25.52	744
Jun 14 2024	25.76	-0.46	-1.75%	26.30	26.43	25.76	850
Jun 13 2024	26.22	3.12	13.51%	23.35	27.47	23.35	5,306
Jun 12 2024	23.10	-0.13	-0.56%	23.19	23.23	23.10	353
Jun 11 2024	23.23	-0.07	-0.30%	23.25	23.25	23.20	977
Jun 10 2024	23.30	-0.30	-1.27%	23.56	23.70	23.30	960
Jun 07 2024	23.60	-0.47	-1.95%	24.09	24.09	23.60	1,092
Jun 06 2024	24.07	-0.08	-0.33%	24.14	24.17	24.07	922
Jun 05 2024	24.15	0.11	0.46%	24.10	24.15	24.10	502
Jun 04 2024	24.04	-0.22	-0.91%	24.11	24.27	24.04	106
Jun 03 2024	24.26	-0.29	-1.18%	25.07	25.08	24.26	282
May 31 2024	24.55	-0.09	-0.37%	24.40	24.55	24.40	2,222
May 30 2024	24.64	0.18	0.74%	24.37	24.64	24.37	3,339
May 29 2024	24.46	-0.77	-3.05%	24.54	24.54	24.31	396
May 28 2024	25.23	0.07	0.28%	25.22	25.24	25.22	306
May 27 2024	25.16	0.00	0.00%	25.16	25.16	25.16	0.00
May 24 2024	25.16	0.00	0.00%	25.16	25.16	25.16	0.00
May 23 2024	25.16	0.04	0.16%	25.47	25.47	25.08	488
May 22 2024	25.12	-0.37	-1.45%	25.24	25.24	25.12	500
May 21 2024	25.49	-0.78	-2.97%	26.00	26.00	25.49	130
May 20 2024	26.27	0.92	3.63%	25.75	26.27	25.71	1,022
May 17 2024	25.35	-0.49	-1.90%	25.37	25.37	25.35	38
May 16 2024	25.84	0.34	1.33%	25.59	25.84	25.59	1,218
May 15 2024	25.50	0.26	1.03%	25.20	25.55	25.20	32
May 14 2024	25.24	1.12	4.64%	24.31	25.28	24.30	1,898
May 13 2024	24.12	-0.56	-2.27%	24.24	24.24	24.12	200
May 10 2024	24.68	0.11	0.45%	24.59	24.68	24.59	52
May 09 2024	24.57	0.50	2.08%	24.04	24.57	24.04	1,005
May 08 2024	24.07	0.30	1.26%	24.07	24.07	24.07	21
May 07 2024	23.77	0.08	0.34%	23.68	23.77	23.58	641
May 06 2024	23.69	0.38	1.63%	23.69	23.69	23.69	2
May 03 2024	23.31	0.00	0.00%	23.31	23.31	23.31	0.00
May 02 2024	23.31	-0.14	-0.60%	23.31	23.33	22.49	4,456
Apr 30 2024	23.45	0.02	0.09%	23.45	23.45	23.45	2
Apr 29 2024	23.43	0.08	0.34%	23.06	23.43	23.06	18
Apr 26 2024	23.35	0.33	1.43%	23.12	23.35	23.12	1,875
Apr 25 2024	23.02	-1.40	-5.73%	23.65	23.81	22.86	1,473
Apr 24 2024	24.42	-0.13	-0.53%	23.77	24.77	23.41	2,712
Apr 23 2024	24.55	-0.15	-0.61%	24.70	24.70	24.45	376
Apr 22 2024	24.70	-0.20	-0.80%	25.17	25.17	24.52	265
Apr 19 2024	24.90	-0.08	-0.32%	24.90	24.90	24.90	99
Apr 18 2024	24.98	-0.05	-0.20%	24.98	24.98	24.98	3
Apr 17 2024	25.03	0.26	1.05%	25.04	25.04	25.03	1,600
Apr 16 2024	24.77	-0.64	-2.52%	25.21	25.21	24.71	116
Apr 15 2024	25.41	-0.10	-0.39%	25.65	25.82	25.41	117
Apr 12 2024	25.51	0.07	0.28%	25.43	25.90	25.43	672
Apr 11 2024	25.44	-0.45	-1.74%	25.51	25.55	25.44	319
Apr 10 2024	25.89	-0.28	-1.07%	26.80	26.80	25.85	549
Apr 09 2024	26.17	-0.33	-1.25%	26.33	26.33	26.17	300
Apr 08 2024	26.50	0.64	2.47%	25.78	26.64	25.78	388
Apr 05 2024	25.86	0.58	2.29%	25.52	25.86	25.52	377
Apr 04 2024	25.28	0.97	3.99%	24.27	25.35	24.27	325
Apr 03 2024	24.31	-0.12	-0.49%	24.20	24.31	24.12	1,540
Apr 02 2024	24.43	0.04	0.16%	24.42	24.76	24.34	1,436

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions