2XD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.49 | 0.17 | 2.27% | 7.49 | 7.49 | 7.49 | 100 |
Jun 27 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
Jun 26 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
Jun 25 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
Jun 24 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
Jun 21 2024 | 7.324 | 0.00 | 0.00% | 7.324 | 7.324 | 7.324 | 0.00 |
Jun 20 2024 | 7.324 | -0.28 | -3.73% | 7.324 | 7.324 | 7.324 | 200 |
Jun 19 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
Jun 18 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
Jun 17 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
Jun 14 2024 | 7.608 | 0.00 | 0.00% | 7.608 | 7.608 | 7.608 | 0.00 |
Jun 13 2024 | 7.608 | 0.21 | 2.84% | 7.40 | 7.608 | 7.40 | 894 |
Jun 12 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
Jun 11 2024 | 7.398 | 0.00 | 0.00% | 7.398 | 7.398 | 7.398 | 0.00 |
Jun 10 2024 | 7.398 | 0.85 | 12.98% | 7.398 | 7.398 | 7.398 | 2 |
Jun 07 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
Jun 06 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
Jun 05 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
Jun 04 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
Jun 03 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
May 31 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
May 30 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
May 29 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0.00 |
May 28 2024 | 6.548 | -0.63 | -8.80% | 6.548 | 6.548 | 6.548 | 9 |
May 27 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
May 24 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
May 23 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
May 22 2024 | 7.18 | -0.22 | -3.03% | 7.18 | 7.18 | 7.18 | 9 |
May 21 2024 | 7.404 | 0.07 | 1.01% | 7.404 | 7.404 | 7.404 | 10 |
May 20 2024 | 7.33 | 1.65 | 29.05% | 6.80 | 7.33 | 6.80 | 1,297 |
May 17 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 16 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 15 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 14 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 13 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 10 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 09 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 08 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 07 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 06 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 03 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
May 02 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 30 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 29 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 26 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 25 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 24 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 23 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 22 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 19 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 18 2024 | 5.68 | -0.09 | -1.56% | 5.528 | 5.68 | 5.526 | 3,154 |
Apr 17 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
Apr 16 2024 | 5.77 | -0.01 | -0.17% | 5.77 | 5.77 | 5.77 | 15 |
Apr 15 2024 | 5.78 | -0.72 | -11.08% | 5.952 | 5.952 | 5.78 | 25 |
Apr 12 2024 | 6.50 | 1.09 | 20.24% | 6.498 | 6.50 | 6.498 | 21 |
Apr 11 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0.00 |
Apr 10 2024 | 5.406 | 0.36 | 7.09% | 5.406 | 5.406 | 5.406 | 7 |
Apr 09 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
Apr 08 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
Apr 05 2024 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 5.048 | 0.00 |
Apr 04 2024 | 5.048 | -0.04 | -0.75% | 5.048 | 5.048 | 5.048 | 1 |
Apr 03 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0.00 |
Apr 02 2024 | 5.086 | 0.02 | 0.32% | 5.244 | 5.244 | 5.086 | 12 |