Collegium Pharmaceutical More Historical Data - 354 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Collegium Pharmaceutical Inc (354)
Collegium Pharmaceutical Inc (354) Historical

354 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 27 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 26 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 25 2024	29.80	0.40	1.36%	29.80	29.80	29.80	10
Jun 24 2024	29.40	-0.40	-1.34%	29.40	29.40	29.40	30
Jun 21 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 20 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 19 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 18 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 17 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 14 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 13 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 12 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 11 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 10 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Jun 07 2024	29.80	0.20	0.68%	29.40	30.60	29.20	1,274
Jun 06 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jun 05 2024	29.60	-2.20	-6.92%	29.60	29.60	29.60	165
Jun 04 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Jun 03 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 31 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 30 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 29 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 28 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 27 2024	31.80	1.80	6.00%	31.80	31.80	31.80	30
May 24 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
May 23 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
May 22 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
May 21 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
May 20 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
May 17 2024	30.00	-1.40	-4.46%	30.00	30.00	30.00	500
May 16 2024	31.40	1.00	3.29%	31.40	31.40	31.40	10
May 15 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
May 14 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
May 13 2024	30.40	1.40	4.83%	30.40	30.40	30.40	300
May 10 2024	29.00	-5.60	-16.18%	29.20	29.20	29.00	344
May 09 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 08 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
May 07 2024	34.60	0.60	1.76%	34.60	34.60	34.60	40
May 06 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
May 03 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
May 02 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 30 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 29 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 26 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 25 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 24 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 23 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 22 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 19 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 18 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 17 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 16 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 15 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 12 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Apr 11 2024	34.00	-2.60	-7.10%	33.80	34.00	33.80	334
Apr 10 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
Apr 09 2024	36.60	0.60	1.67%	36.60	36.60	36.60	3

Collegium Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions