Genpact More Historical Data - 35G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Genpact Ltd (35G)
Genpact Ltd (35G) Historical

35G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.84	0.34	1.15%	29.84	29.84	29.84	4
Jun 27 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0.00
Jun 26 2024	29.50	0.10	0.34%	29.50	29.50	29.50	10
Jun 25 2024	29.40	-0.86	-2.84%	29.56	29.78	29.40	80
Jun 24 2024	30.26	0.44	1.48%	29.68	30.26	29.68	126
Jun 21 2024	29.82	1.12	3.90%	29.82	29.82	29.82	125
Jun 20 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0.00
Jun 19 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0.00
Jun 18 2024	28.70	-0.53	-1.81%	28.72	29.28	28.70	66
Jun 17 2024	29.23	0.29	1.00%	29.23	29.23	29.23	1
Jun 14 2024	28.94	-0.31	-1.06%	29.15	29.15	28.94	51
Jun 13 2024	29.25	-0.93	-3.08%	30.37	30.37	29.25	581
Jun 12 2024	30.18	0.03	0.10%	30.13	30.18	30.13	303
Jun 11 2024	30.15	-0.35	-1.15%	30.15	30.15	30.15	250
Jun 10 2024	30.50	-0.31	-1.01%	30.50	30.50	30.50	1
Jun 07 2024	30.81	0.78	2.60%	30.83	30.83	30.81	150
Jun 06 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
Jun 05 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
Jun 04 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
Jun 03 2024	30.03	-0.04	-0.13%	30.81	30.81	30.03	1,005
May 31 2024	30.07	-0.26	-0.86%	30.33	30.33	29.97	295
May 30 2024	30.33	-0.33	-1.08%	30.33	30.33	30.33	50
May 29 2024	30.66	-0.08	-0.26%	30.66	30.66	30.66	40
May 28 2024	30.74	-0.26	-0.84%	30.74	30.74	30.74	40
May 27 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
May 24 2024	31.00	-0.25	-0.80%	31.11	31.11	31.00	70
May 23 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0.00
May 22 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0.00
May 21 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0.00
May 20 2024	31.25	-0.25	-0.79%	31.25	31.25	31.25	70
May 17 2024	31.50	-0.26	-0.82%	31.29	31.50	31.29	203
May 16 2024	31.76	0.16	0.51%	31.42	31.76	31.42	71
May 15 2024	31.60	-0.14	-0.44%	31.77	31.77	31.60	671
May 14 2024	31.74	0.40	1.28%	31.74	31.74	31.74	46
May 13 2024	31.34	0.68	2.22%	31.34	31.34	31.34	200
May 10 2024	30.66	0.86	2.89%	30.66	30.66	30.66	200
May 09 2024	29.80	-0.36	-1.19%	29.80	29.80	29.80	2
May 08 2024	30.16	0.00	0.00%	30.16	30.16	30.16	0.00
May 07 2024	30.16	0.26	0.87%	30.29	30.30	30.16	186
May 06 2024	29.90	0.31	1.05%	29.43	31.00	29.43	1,923
May 03 2024	29.59	0.66	2.28%	28.97	29.59	28.97	124
May 02 2024	28.93	-0.32	-1.09%	28.93	28.93	28.93	15
Apr 30 2024	29.25	0.23	0.79%	28.90	29.25	28.90	70
Apr 29 2024	29.02	0.02	0.07%	29.02	29.02	29.02	200
Apr 26 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
Apr 25 2024	29.00	-0.48	-1.63%	29.00	29.00	29.00	55
Apr 24 2024	29.48	-0.05	-0.17%	29.48	29.48	29.48	30
Apr 23 2024	29.53	0.55	1.90%	29.82	29.82	29.53	6
Apr 22 2024	28.98	0.00	0.00%	28.98	28.98	28.98	0.00
Apr 19 2024	28.98	0.00	0.00%	28.98	28.98	28.98	0.00
Apr 18 2024	28.98	0.18	0.62%	28.44	28.98	28.44	52
Apr 17 2024	28.80	-0.15	-0.52%	28.57	28.80	28.57	151
Apr 16 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0.00
Apr 15 2024	28.95	-0.49	-1.66%	29.72	29.72	28.95	287
Apr 12 2024	29.44	-0.39	-1.31%	29.45	29.45	29.44	104
Apr 11 2024	29.83	0.23	0.78%	29.83	29.83	29.83	100
Apr 10 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 09 2024	29.60	0.12	0.41%	29.60	29.60	29.60	34
Apr 08 2024	29.48	0.69	2.40%	29.45	29.48	29.45	136
Apr 05 2024	28.79	-0.59	-2.01%	28.79	28.79	28.79	40
Apr 04 2024	29.38	-0.92	-3.04%	29.38	29.38	29.38	1
Apr 03 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0.00
Apr 02 2024	30.30	-0.10	-0.33%	30.69	30.84	30.30	291

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions