GFL Environmental More Historical Data - 36E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
GFL Environmental Inc (36E)
GFL Environmental Inc (36E) Historical

36E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Jun 27 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Jun 26 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Jun 25 2024	35.20	-0.80	-2.22%	35.20	35.20	35.20	1
Jun 24 2024	36.00	0.00	0.00%	36.00	36.00	36.00	1
Jun 21 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0.00
Jun 20 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0.00
Jun 19 2024	36.00	0.40	1.12%	36.00	36.00	36.00	45
Jun 18 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
Jun 17 2024	35.60	0.80	2.30%	35.60	35.60	35.60	20
Jun 14 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
Jun 13 2024	34.80	0.40	1.16%	34.80	34.80	34.80	50
Jun 12 2024	34.40	0.60	1.78%	34.80	35.20	34.40	610
Jun 11 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Jun 10 2024	33.80	-2.00	-5.59%	33.60	34.00	33.60	56
Jun 07 2024	35.80	2.20	6.55%	35.80	35.80	35.80	1
Jun 06 2024	33.60	-0.80	-2.33%	33.60	33.60	33.60	60
Jun 05 2024	34.40	0.80	2.38%	35.00	35.20	34.40	1,245
Jun 04 2024	33.60	1.80	5.66%	32.60	33.60	32.60	299
Jun 03 2024	31.80	3.00	10.42%	29.20	31.80	29.20	340
May 31 2024	28.80	-0.80	-2.70%	28.80	28.80	28.80	30
May 30 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
May 29 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
May 28 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
May 27 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
May 24 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
May 23 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
May 22 2024	29.60	-1.20	-3.90%	29.40	29.60	29.40	271
May 21 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 20 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 17 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 16 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 15 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 14 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 13 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 10 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 09 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
May 08 2024	30.80	0.00	0.00%	30.80	30.80	30.80	11
May 07 2024	30.80	0.60	1.99%	30.80	30.80	30.80	1
May 06 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 03 2024	30.20	-0.40	-1.31%	30.20	30.20	30.20	2
May 02 2024	30.60	0.20	0.66%	29.60	30.60	29.60	263
Apr 30 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 29 2024	30.40	0.20	0.66%	30.20	30.40	30.20	47
Apr 26 2024	30.20	-0.20	-0.66%	30.20	30.20	30.20	97
Apr 25 2024	30.40	-0.80	-2.56%	30.40	30.40	30.40	1
Apr 24 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Apr 23 2024	31.20	0.20	0.65%	31.20	31.20	31.20	1
Apr 22 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
Apr 19 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
Apr 18 2024	31.00	-0.60	-1.90%	31.00	31.00	31.00	1
Apr 17 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Apr 16 2024	31.60	-0.40	-1.25%	31.60	31.60	31.60	160
Apr 15 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 12 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 11 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 10 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 09 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 08 2024	32.00	0.00	0.00%	32.00	32.00	32.00	1
Apr 05 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 04 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 03 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Apr 02 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00

GFL Environmental

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions