Shockwave Medical More Historical Data - 36M | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Shockwave Medical Inc (36M)
Shockwave Medical Inc (36M) Historical

36M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 27 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 26 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 25 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 24 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 21 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 20 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 19 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 18 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 17 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 14 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 13 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 12 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 11 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 10 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 07 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 06 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 05 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 04 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
Jun 03 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
May 31 2024	308.20	0.00	0.00%	308.20	308.20	308.20	0.00
May 30 2024	308.20	-0.80	-0.26%	304.60	308.20	301.60	251
May 29 2024	309.00	1.30	0.42%	309.00	309.00	309.00	10
May 28 2024	307.70	0.20	0.07%	307.70	307.70	307.70	20
May 27 2024	307.50	0.20	0.07%	310.20	310.20	302.50	140
May 24 2024	307.30	-1.00	-0.32%	306.50	307.40	304.70	206
May 23 2024	308.30	0.30	0.10%	308.70	311.30	304.00	89
May 22 2024	308.00	2.40	0.79%	307.70	308.00	307.70	54
May 21 2024	305.60	-0.10	-0.03%	301.00	305.60	300.80	39
May 20 2024	305.70	2.70	0.89%	305.70	305.70	305.70	5
May 17 2024	303.00	-0.60	-0.20%	302.70	303.00	302.70	9
May 16 2024	303.60	-0.70	-0.23%	302.30	303.90	302.30	41
May 15 2024	304.30	-0.50	-0.16%	307.90	307.90	304.30	21
May 14 2024	304.80	-0.90	-0.29%	304.80	304.80	304.80	150
May 13 2024	305.70	0.40	0.13%	304.50	306.70	304.50	79
May 10 2024	305.30	0.00	0.00%	305.30	305.30	305.30	0.00
May 09 2024	305.30	-4.40	-1.42%	305.30	305.30	305.30	1
May 08 2024	309.70	0.50	0.16%	309.70	309.70	309.70	15
May 07 2024	309.20	3.40	1.11%	309.20	309.20	309.20	1
May 06 2024	305.80	-1.40	-0.46%	305.90	305.90	305.80	57
May 03 2024	307.20	-0.10	-0.03%	307.20	307.20	307.20	4
May 02 2024	307.30	-1.20	-0.39%	309.70	309.70	307.30	68
Apr 30 2024	308.50	0.50	0.16%	308.50	308.50	308.50	50
Apr 29 2024	308.00	1.80	0.59%	308.00	308.00	308.00	8
Apr 26 2024	306.20	0.00	0.00%	306.20	306.20	306.20	0.00
Apr 25 2024	306.20	-0.50	-0.16%	303.80	306.20	303.40	34
Apr 24 2024	306.70	0.00	0.00%	306.70	306.70	306.70	0.00
Apr 23 2024	306.70	-2.20	-0.71%	308.70	308.70	306.70	2
Apr 22 2024	308.90	1.30	0.42%	307.50	308.90	307.50	177
Apr 19 2024	307.60	-0.50	-0.16%	305.80	307.60	305.00	66
Apr 18 2024	308.10	1.10	0.36%	305.20	308.10	305.20	15
Apr 17 2024	307.00	-1.10	-0.36%	309.10	309.80	307.00	51
Apr 16 2024	308.10	0.80	0.26%	307.10	308.10	304.30	296
Apr 15 2024	307.30	-0.10	-0.03%	305.50	308.70	305.50	168
Apr 12 2024	307.40	1.80	0.59%	303.20	308.20	303.00	234
Apr 11 2024	305.60	-0.40	-0.13%	305.20	306.20	305.20	40
Apr 10 2024	306.00	6.00	2.00%	300.00	306.00	300.00	547
Apr 09 2024	300.00	0.70	0.23%	299.50	301.00	299.50	125
Apr 08 2024	299.30	-1.80	-0.60%	301.90	301.90	299.20	122
Apr 05 2024	301.10	1.40	0.47%	295.70	310.00	295.00	198
Apr 04 2024	299.70	2.30	0.77%	294.10	299.70	294.10	19
Apr 03 2024	297.40	1.10	0.37%	294.60	302.80	294.60	38
Apr 02 2024	296.30	-4.80	-1.59%	301.60	301.70	294.30	121

Shockwave Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions