39M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.705 | 0.06 | 2.08% | 2.705 | 2.705 | 2.705 | 10 |
Jun 27 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 26 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 20 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 17 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 14 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Jun 13 2024 | 2.65 | -0.01 | -0.19% | 2.655 | 2.655 | 2.65 | 1,250 |
Jun 12 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0.00 |
Jun 11 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0.00 |
Jun 10 2024 | 2.655 | -0.08 | -2.75% | 2.655 | 2.655 | 2.655 | 1 |
Jun 07 2024 | 2.73 | 0.07 | 2.63% | 2.735 | 2.735 | 2.73 | 95 |
Jun 06 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Jun 05 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Jun 04 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Jun 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 31 2024 | 2.66 | -0.01 | -0.19% | 2.66 | 2.66 | 2.66 | 94 |
May 30 2024 | 2.665 | 0.02 | 0.76% | 2.665 | 2.665 | 2.665 | 150 |
May 29 2024 | 2.645 | -0.07 | -2.58% | 2.60 | 2.645 | 2.60 | 1,400 |
May 28 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
May 27 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
May 24 2024 | 2.715 | -0.11 | -3.72% | 2.715 | 2.715 | 2.715 | 900 |
May 23 2024 | 2.82 | 0.07 | 2.36% | 2.82 | 2.82 | 2.82 | 4 |
May 22 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
May 21 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
May 20 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
May 17 2024 | 2.755 | 0.03 | 1.10% | 2.755 | 2.755 | 2.755 | 550 |
May 16 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
May 15 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
May 14 2024 | 2.725 | -0.04 | -1.27% | 2.765 | 2.765 | 2.725 | 5,564 |
May 13 2024 | 2.76 | 0.00 | 0.18% | 2.76 | 2.76 | 2.76 | 382 |
May 10 2024 | 2.755 | 0.00 | 0.18% | 2.755 | 2.755 | 2.755 | 450 |
May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
May 03 2024 | 2.75 | 0.21 | 8.06% | 2.75 | 2.75 | 2.75 | 296 |
May 02 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2.545 | 0.00 |
Apr 30 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2.545 | 0.00 |
Apr 29 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2.545 | 0.00 |
Apr 26 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2.545 | 0.00 |
Apr 25 2024 | 2.545 | 0.04 | 1.80% | 2.545 | 2.545 | 2.545 | 1,118 |
Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 18 2024 | 2.50 | -0.13 | -4.94% | 2.50 | 2.50 | 2.50 | 500 |
Apr 17 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
Apr 16 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
Apr 15 2024 | 2.63 | 0.03 | 1.15% | 2.63 | 2.63 | 2.63 | 190 |
Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Apr 09 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.60 | 2.60 | 500 |
Apr 08 2024 | 2.57 | 0.02 | 0.78% | 2.57 | 2.57 | 2.57 | 129 |
Apr 05 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
Apr 04 2024 | 2.55 | -0.10 | -3.77% | 2.57 | 2.62 | 2.55 | 3,838 |
Apr 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
Apr 02 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.65 | 1,538 |