Brunel International NV More Historical Data - 3BY3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Brunel International NV (3BY3)
Brunel International NV (3BY3) Historical

3BY3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	10.04	-0.20	-1.95%	10.04	10.04	10.04	50
Jun 26 2024	10.24	-0.18	-1.73%	10.24	10.24	10.24	200
Jun 25 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0.00
Jun 24 2024	10.42	-0.10	-0.95%	10.38	10.42	10.38	220
Jun 21 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00
Jun 20 2024	10.52	-0.16	-1.50%	10.46	10.52	10.44	436
Jun 19 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0.00
Jun 18 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0.00
Jun 17 2024	10.68	-0.08	-0.74%	10.68	10.68	10.68	180
Jun 14 2024	10.76	-0.14	-1.28%	10.76	10.76	10.76	500
Jun 13 2024	10.90	-0.36	-3.20%	10.90	10.90	10.90	340
Jun 12 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 11 2024	11.26	0.16	1.44%	11.26	11.26	11.26	325
Jun 10 2024	11.10	0.16	1.46%	11.08	11.10	11.08	395
Jun 07 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0.00
Jun 06 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0.00
Jun 05 2024	10.94	-0.12	-1.08%	10.94	10.94	10.94	350
Jun 04 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
Jun 03 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
May 31 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
May 30 2024	11.06	-0.14	-1.25%	11.06	11.06	11.06	70
May 29 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
May 28 2024	11.20	0.36	3.32%	11.20	11.20	11.20	400
May 27 2024	10.84	0.00	0.00%	10.84	10.84	10.84	50
May 24 2024	10.84	-0.08	-0.73%	10.94	10.94	10.84	700
May 23 2024	10.92	-0.02	-0.18%	10.92	10.92	10.92	10
May 22 2024	10.94	-0.12	-1.08%	10.94	10.94	10.94	3
May 21 2024	11.06	-0.40	-3.49%	11.06	11.06	11.06	75
May 20 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
May 17 2024	11.46	0.26	2.32%	11.26	11.46	11.26	595
May 16 2024	11.20	0.12	1.08%	11.18	11.20	11.18	2,500
May 15 2024	11.08	0.04	0.36%	11.10	11.10	11.08	650
May 14 2024	11.04	0.16	1.47%	11.04	11.04	11.04	150
May 13 2024	10.88	-0.08	-0.73%	10.96	10.96	10.88	420
May 10 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0.00
May 09 2024	10.96	0.04	0.37%	10.92	10.96	10.92	1,000
May 08 2024	10.92	-0.02	-0.18%	10.92	10.96	10.92	1,112
May 07 2024	10.94	0.14	1.30%	10.94	10.94	10.94	50
May 06 2024	10.80	-0.08	-0.74%	10.80	10.80	10.80	195
May 03 2024	10.88	0.60	5.84%	10.54	10.94	10.54	2,051
May 02 2024	10.28	0.06	0.59%	10.16	10.28	10.16	350
Apr 30 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 29 2024	10.22	0.18	1.79%	10.22	10.22	10.22	275
Apr 26 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
Apr 25 2024	10.04	0.00	0.00%	10.04	10.04	10.04	50
Apr 24 2024	10.04	-0.02	-0.20%	10.04	10.04	10.04	100
Apr 23 2024	10.06	0.08	0.80%	10.14	10.14	10.06	247
Apr 22 2024	9.98	0.02	0.20%	9.98	9.98	9.98	25
Apr 19 2024	9.96	-0.04	-0.40%	9.96	9.96	9.96	100
Apr 18 2024	10.00	0.01	0.10%	10.00	10.00	10.00	50
Apr 17 2024	9.99	-0.05	-0.50%	9.99	9.99	9.98	550
Apr 16 2024	10.04	-0.10	-0.99%	9.98	10.04	9.98	392
Apr 15 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0.00
Apr 12 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0.00
Apr 11 2024	10.14	-0.04	-0.39%	10.14	10.14	10.14	600
Apr 10 2024	10.18	0.18	1.80%	10.18	10.18	10.18	1
Apr 09 2024	10.00	-0.08	-0.79%	10.00	10.00	10.00	115
Apr 08 2024	10.08	0.16	1.61%	10.00	10.08	10.00	910
Apr 05 2024	9.92	-0.14	-1.39%	9.93	9.93	9.92	186
Apr 04 2024	10.06	-0.02	-0.20%	10.00	10.06	10.00	249
Apr 03 2024	10.08	-0.08	-0.79%	10.04	10.08	10.04	1,114
Apr 02 2024	10.16	-0.04	-0.39%	10.16	10.16	10.16	900

Brunel International NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions