Rexford Industrial Realty More Historical Data - 3I0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Rexford Industrial Realty Inc (3I0)
Rexford Industrial Realty Inc (3I0) Historical

3I0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	41.60	0.20	0.48%	41.60	41.60	41.60	8
Jun 27 2024	41.40	0.20	0.49%	40.40	41.40	40.40	61
Jun 26 2024	41.20	-0.20	-0.48%	42.00	42.00	41.20	129
Jun 25 2024	41.40	-1.20	-2.82%	41.40	42.00	41.40	186
Jun 24 2024	42.60	1.20	2.90%	42.20	42.60	42.20	45
Jun 21 2024	41.40	-0.20	-0.48%	41.80	41.80	41.40	77
Jun 20 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
Jun 19 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
Jun 18 2024	41.60	-0.40	-0.95%	41.40	42.20	41.40	61
Jun 17 2024	42.00	0.00	0.00%	42.40	42.40	42.00	512
Jun 14 2024	42.00	0.20	0.48%	42.00	42.00	42.00	6
Jun 13 2024	41.80	-0.40	-0.95%	41.80	41.80	41.80	26
Jun 12 2024	42.20	0.80	1.93%	42.20	42.20	42.20	235
Jun 11 2024	41.40	0.60	1.47%	41.40	41.40	41.40	50
Jun 10 2024	40.80	0.00	0.00%	40.40	41.00	40.40	48
Jun 07 2024	40.80	0.20	0.49%	41.60	41.60	40.80	122
Jun 06 2024	40.60	-0.40	-0.98%	40.60	40.60	40.60	130
Jun 05 2024	41.00	-0.60	-1.44%	41.40	41.40	41.00	98
Jun 04 2024	41.60	0.40	0.97%	40.40	41.60	40.40	104
Jun 03 2024	41.20	-0.40	-0.96%	42.00	42.40	41.00	377
May 31 2024	41.60	0.60	1.46%	41.80	41.80	41.60	149
May 30 2024	41.00	0.20	0.49%	41.00	41.00	41.00	25
May 29 2024	40.80	0.40	0.99%	40.20	40.80	40.00	187
May 28 2024	40.40	-0.20	-0.49%	40.80	41.00	40.20	455
May 27 2024	40.60	0.20	0.50%	40.40	40.60	40.20	412
May 24 2024	40.40	-1.00	-2.42%	40.20	40.60	40.20	226
May 23 2024	41.40	-0.60	-1.43%	42.40	42.40	41.40	431
May 22 2024	42.00	-0.40	-0.94%	42.40	42.40	42.00	317
May 21 2024	42.40	-0.20	-0.47%	42.60	42.60	42.40	71
May 20 2024	42.60	0.00	0.00%	42.80	43.60	42.60	723
May 17 2024	42.60	0.20	0.47%	42.40	42.60	42.40	632
May 16 2024	42.40	0.00	0.00%	42.20	42.40	42.20	31
May 15 2024	42.40	0.60	1.44%	42.20	42.40	42.20	313
May 14 2024	41.80	0.00	0.00%	41.80	41.80	41.80	20
May 13 2024	41.80	0.00	0.00%	42.00	42.00	41.80	90
May 10 2024	41.80	-0.20	-0.48%	42.20	42.20	41.80	150
May 09 2024	42.00	0.40	0.96%	41.60	42.00	41.60	23
May 08 2024	41.60	-0.20	-0.48%	41.60	41.60	41.60	48
May 07 2024	41.80	0.80	1.95%	41.20	41.80	41.20	115
May 06 2024	41.00	0.00	0.00%	41.40	41.40	41.00	80
May 03 2024	41.00	0.40	0.99%	41.00	41.00	41.00	8
May 02 2024	40.60	0.20	0.50%	39.60	40.60	39.60	102
Apr 30 2024	40.40	0.00	0.00%	40.60	40.60	40.40	90
Apr 29 2024	40.40	0.00	0.00%	40.40	40.40	40.40	15
Apr 26 2024	40.40	0.80	2.02%	40.20	40.40	40.20	401
Apr 25 2024	39.60	-1.40	-3.41%	39.60	39.60	39.40	82
Apr 24 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0.00
Apr 23 2024	41.00	0.80	1.99%	40.40	41.00	40.20	46
Apr 22 2024	40.20	-0.20	-0.50%	40.40	40.60	40.00	44
Apr 19 2024	40.40	1.00	2.54%	40.40	40.40	40.40	170
Apr 18 2024	39.40	-0.40	-1.01%	39.40	39.40	39.40	2
Apr 17 2024	39.80	-3.00	-7.01%	40.60	41.00	39.60	520
Apr 16 2024	42.80	0.20	0.47%	42.40	42.80	42.40	82
Apr 15 2024	42.60	-1.40	-3.18%	44.00	44.00	42.40	203
Apr 12 2024	44.00	-0.40	-0.90%	44.00	44.00	44.00	10
Apr 11 2024	44.40	0.20	0.45%	44.40	44.40	44.40	73
Apr 10 2024	44.20	-0.80	-1.78%	44.20	44.20	44.20	25
Apr 09 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Apr 08 2024	45.00	-0.40	-0.88%	45.00	45.00	45.00	2
Apr 05 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Apr 04 2024	45.40	0.60	1.34%	45.40	45.40	45.40	7
Apr 03 2024	44.80	-0.80	-1.75%	44.80	44.80	44.80	100
Apr 02 2024	45.60	0.20	0.44%	45.60	45.60	45.60	1

Rexford Industrial Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions