3I6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 27 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 26 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 25 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 24 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 21 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 20 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 19 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 18 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0.00 |
Jun 17 2024 | 2.105 | 0.00 | 0.24% | 2.105 | 2.105 | 2.105 | 1,700 |
Jun 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jun 13 2024 | 2.10 | -0.02 | -0.71% | 2.10 | 2.10 | 2.10 | 1,200 |
Jun 12 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
Jun 11 2024 | 2.115 | 0.01 | 0.24% | 2.115 | 2.115 | 2.115 | 11 |
Jun 10 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
Jun 07 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.11 | 2.11 | 184 |
Jun 06 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
Jun 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
Jun 04 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.17 | 2.17 | 4,715 |
Jun 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
May 31 2024 | 2.25 | 0.18 | 8.43% | 2.25 | 2.25 | 2.25 | 65 |
May 30 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
May 29 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
May 28 2024 | 2.075 | 0.09 | 4.27% | 2.075 | 2.075 | 2.075 | 200 |
May 27 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 24 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 23 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 22 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 21 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
May 20 2024 | 1.99 | -0.04 | -1.73% | 1.99 | 1.99 | 1.99 | 500 |
May 17 2024 | 2.025 | 0.02 | 1.25% | 2.025 | 2.025 | 2.025 | 269 |
May 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
May 13 2024 | 2.00 | -0.10 | -4.76% | 2.005 | 2.005 | 2.00 | 67 |
May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 07 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 29 2024 | 2.10 | 0.08 | 3.70% | 2.10 | 2.10 | 2.10 | 2,000 |
Apr 26 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 25 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 24 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 23 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 22 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 19 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 18 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 17 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 16 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 15 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 12 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 11 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 10 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 09 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
Apr 08 2024 | 2.025 | 0.15 | 7.83% | 2.025 | 2.025 | 2.025 | 500 |
Apr 05 2024 | 1.878 | 0.00 | 0.00% | 1.878 | 1.878 | 1.878 | 0.00 |
Apr 04 2024 | 1.878 | 0.00 | 0.00% | 1.878 | 1.878 | 1.878 | 0.00 |
Apr 03 2024 | 1.878 | 0.07 | 3.87% | 1.878 | 1.878 | 1.878 | 4,092 |
Apr 02 2024 | 1.808 | 0.00 | 0.00% | 1.808 | 1.808 | 1.808 | 0.00 |