3ISE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 86.7194 | 0.00 | 0.00% | 86.7194 | 86.7194 | 86.7194 | 0 |
Jun 27 2024 | 86.7194 | -0.50 | -0.57% | 86.7194 | 86.7194 | 86.7194 | 9 |
Jun 26 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
Jun 25 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
Jun 24 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
Jun 21 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
Jun 20 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
Jun 19 2024 | 87.2158 | -1.20 | -1.36% | 87.2158 | 87.2158 | 87.2158 | 30 |
Jun 18 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 88.4185 | 0 |
Jun 17 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 88.4185 | 0 |
Jun 14 2024 | 88.4185 | 0.95 | 1.08% | 88.6148 | 88.6148 | 88.4185 | 112 |
Jun 13 2024 | 87.472 | 2.61 | 3.08% | 87.472 | 87.472 | 87.472 | 40 |
Jun 12 2024 | 84.8614 | 0.00 | 0.00% | 84.8614 | 84.8614 | 84.8614 | 0 |
Jun 11 2024 | 84.8614 | 0.66 | 0.79% | 84.8614 | 84.8614 | 84.8614 | 50 |
Jun 10 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
Jun 07 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
Jun 06 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
Jun 05 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
Jun 04 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
Jun 03 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 31 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 30 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 29 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 28 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 27 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 24 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 23 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 22 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 21 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 20 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 17 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 16 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 15 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 14 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 13 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 10 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 09 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
May 08 2024 | 84.199 | 2.04 | 2.48% | 84.199 | 84.199 | 84.199 | 1 |
May 07 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
May 06 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
May 03 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
May 02 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
Apr 30 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
Apr 29 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
Apr 26 2024 | 82.1638 | 0.00 | 0.00% | 82.1638 | 82.1638 | 82.1638 | 0 |
Apr 25 2024 | 82.1638 | -1.06 | -1.27% | 82.1638 | 82.1638 | 82.1638 | 100 |
Apr 24 2024 | 83.2224 | 0.00 | 0.00% | 83.2224 | 83.2224 | 83.2224 | 0 |
Apr 23 2024 | 83.2224 | 0.00 | 0.00% | 83.2224 | 83.2224 | 83.2224 | 0 |
Apr 22 2024 | 83.2224 | 0.51 | 0.62% | 83.2224 | 83.2224 | 83.2224 | 5 |
Apr 19 2024 | 82.7101 | 0.00 | 0.00% | 82.7101 | 82.7101 | 82.7101 | 0 |
Apr 18 2024 | 82.7101 | 0.00 | 0.00% | 82.7101 | 82.7101 | 82.7101 | 0 |
Apr 17 2024 | 82.7101 | 0.00 | 0.00% | 82.7101 | 82.7101 | 82.7101 | 0 |
Apr 16 2024 | 82.7101 | -0.66 | -0.79% | 82.7101 | 82.7101 | 82.7101 | 45 |
Apr 15 2024 | 83.372 | 0.00 | 0.00% | 83.372 | 83.372 | 83.372 | 0 |
Apr 12 2024 | 83.372 | 0.00 | 0.00% | 83.372 | 83.372 | 83.372 | 0 |
Apr 11 2024 | 83.372 | -1.02 | -1.21% | 83.372 | 83.372 | 83.372 | 10 |
Apr 10 2024 | 84.3901 | 0.00 | 0.00% | 84.3901 | 84.3901 | 84.3901 | 0 |
Apr 09 2024 | 84.3901 | 0.00 | 0.00% | 84.3901 | 84.3901 | 84.3901 | 0 |
Apr 08 2024 | 84.3901 | 0.00 | 0.00% | 84.3901 | 84.3901 | 84.3901 | 0 |
Apr 05 2024 | 84.3901 | -0.14 | -0.17% | 84.5307 | 84.5307 | 84.3901 | 46 |
Apr 04 2024 | 84.5304 | -0.16 | -0.19% | 84.5304 | 84.5304 | 84.5304 | 5 |
Apr 03 2024 | 84.6903 | -1.78 | -2.06% | 84.6903 | 84.6903 | 84.6903 | 29 |