Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3P7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 141.30 | -0.10 | -0.07% | 141.60 | 142.50 | 140.45 | 28 |
| Jun 27 2024 | 141.40 | -2.00 | -1.39% | 142.95 | 143.75 | 141.40 | 20 |
| Jun 26 2024 | 143.40 | 0.90 | 0.63% | 143.10 | 144.05 | 142.20 | 63 |
| Jun 25 2024 | 142.50 | -0.05 | -0.04% | 142.65 | 143.15 | 142.00 | 30 |
| Jun 24 2024 | 142.55 | 0.45 | 0.32% | 142.75 | 144.25 | 141.90 | 354 |
| Jun 21 2024 | 142.10 | -2.50 | -1.73% | 144.15 | 144.75 | 142.10 | 53 |
| Jun 20 2024 | 144.60 | 4.15 | 2.95% | 141.60 | 145.90 | 140.95 | 171 |
| Jun 19 2024 | 140.45 | -0.15 | -0.11% | 140.15 | 141.45 | 139.90 | 363 |
| Jun 18 2024 | 140.60 | -0.55 | -0.39% | 141.55 | 142.20 | 139.90 | 199 |
| Jun 17 2024 | 141.15 | 0.10 | 0.07% | 141.20 | 142.30 | 138.65 | 354 |
| Jun 14 2024 | 141.05 | -3.55 | -2.46% | 144.80 | 145.25 | 140.00 | 410 |
| Jun 13 2024 | 144.60 | -3.20 | -2.17% | 147.35 | 149.40 | 143.60 | 60 |
| Jun 12 2024 | 147.80 | 0.85 | 0.58% | 147.10 | 148.70 | 146.45 | 96 |
| Jun 11 2024 | 146.95 | -3.70 | -2.46% | 150.60 | 150.90 | 145.70 | 220 |
| Jun 10 2024 | 150.65 | 1.85 | 1.24% | 150.40 | 150.70 | 149.70 | 52 |
| Jun 07 2024 | 148.80 | 2.55 | 1.74% | 146.05 | 149.95 | 146.05 | 140 |
| Jun 06 2024 | 146.25 | -3.40 | -2.27% | 149.50 | 149.90 | 146.25 | 100 |
| Jun 05 2024 | 149.65 | 1.70 | 1.15% | 148.25 | 150.15 | 147.60 | 416 |
| Jun 04 2024 | 147.95 | -0.20 | -0.14% | 147.65 | 149.55 | 146.75 | 85 |
| Jun 03 2024 | 148.15 | -3.20 | -2.11% | 151.70 | 153.15 | 145.60 | 254 |
| May 31 2024 | 151.35 | 1.05 | 0.70% | 150.25 | 151.35 | 149.35 | 120 |
| May 30 2024 | 150.30 | 0.25 | 0.17% | 148.65 | 150.40 | 147.80 | 59 |
| May 29 2024 | 150.05 | 1.20 | 0.81% | 149.30 | 150.15 | 147.70 | 135 |
| May 28 2024 | 148.85 | -4.40 | -2.87% | 153.15 | 153.15 | 148.85 | 72 |
| May 27 2024 | 153.25 | 0.60 | 0.39% | 153.20 | 153.25 | 151.30 | 33 |
| May 24 2024 | 152.65 | 0.15 | 0.10% | 152.55 | 153.45 | 151.60 | 69 |
| May 23 2024 | 152.50 | 3.95 | 2.66% | 149.45 | 153.60 | 148.70 | 282 |
| May 22 2024 | 148.55 | -5.40 | -3.51% | 154.05 | 154.15 | 147.50 | 331 |
| May 21 2024 | 153.95 | -3.15 | -2.01% | 155.85 | 156.60 | 153.45 | 79 |
| May 20 2024 | 157.10 | 0.05 | 0.03% | 157.40 | 157.65 | 156.35 | 213 |
| May 17 2024 | 157.05 | 1.25 | 0.80% | 155.05 | 157.50 | 155.05 | 159 |
| May 16 2024 | 155.80 | 2.30 | 1.50% | 153.75 | 156.30 | 153.75 | 326 |
| May 15 2024 | 153.50 | 1.95 | 1.29% | 152.30 | 154.35 | 150.50 | 73 |
| May 14 2024 | 151.55 | -4.35 | -2.79% | 155.20 | 155.95 | 151.10 | 106 |
| May 13 2024 | 155.90 | 2.20 | 1.43% | 153.50 | 156.30 | 153.50 | 131 |
| May 10 2024 | 153.70 | 1.35 | 0.89% | 153.40 | 153.75 | 152.65 | 146 |
| May 09 2024 | 152.35 | -0.75 | -0.49% | 152.15 | 153.60 | 152.05 | 212 |
| May 08 2024 | 153.10 | 3.50 | 2.34% | 149.40 | 153.25 | 148.75 | 160 |
| May 07 2024 | 149.60 | 0.20 | 0.13% | 149.45 | 150.80 | 148.00 | 44 |
| May 06 2024 | 149.40 | -0.70 | -0.47% | 150.75 | 151.15 | 149.40 | 111 |
| May 03 2024 | 150.10 | -4.40 | -2.85% | 154.80 | 155.00 | 149.85 | 142 |
| May 02 2024 | 154.50 | 10.80 | 7.52% | 150.05 | 155.40 | 149.00 | 473 |
| Apr 30 2024 | 143.70 | -2.10 | -1.44% | 145.80 | 145.80 | 143.05 | 158 |
| Apr 29 2024 | 145.80 | -2.35 | -1.59% | 147.95 | 149.80 | 145.15 | 69 |
| Apr 26 2024 | 148.15 | 3.95 | 2.74% | 145.35 | 148.45 | 145.35 | 77 |
| Apr 25 2024 | 144.20 | -3.15 | -2.14% | 146.80 | 147.75 | 143.55 | 600 |
| Apr 24 2024 | 147.35 | 0.00 | 0.00% | 147.75 | 148.50 | 146.35 | 68 |
| Apr 23 2024 | 147.35 | -0.85 | -0.57% | 148.65 | 148.65 | 146.65 | 25 |
| Apr 22 2024 | 148.20 | 3.50 | 2.42% | 145.95 | 148.95 | 145.65 | 149 |
| Apr 19 2024 | 144.70 | 1.55 | 1.08% | 142.40 | 146.80 | 141.75 | 158 |
| Apr 18 2024 | 143.15 | -1.05 | -0.73% | 144.80 | 145.45 | 142.75 | 17 |
| Apr 17 2024 | 144.20 | 0.50 | 0.35% | 143.35 | 145.55 | 142.95 | 110 |
| Apr 16 2024 | 143.70 | 0.30 | 0.21% | 143.25 | 144.20 | 142.30 | 99 |
| Apr 15 2024 | 143.40 | 1.35 | 0.95% | 143.10 | 146.10 | 142.75 | 298 |
| Apr 12 2024 | 142.05 | -5.80 | -3.92% | 144.00 | 146.90 | 142.05 | 869 |
| Apr 11 2024 | 147.85 | 1.15 | 0.78% | 146.90 | 148.60 | 145.85 | 238 |
| Apr 10 2024 | 146.70 | 2.00 | 1.38% | 145.20 | 146.85 | 143.50 | 404 |
| Apr 09 2024 | 144.70 | -1.10 | -0.75% | 145.10 | 146.05 | 143.90 | 160 |
| Apr 08 2024 | 145.80 | -0.90 | -0.61% | 147.30 | 147.30 | 145.05 | 347 |
| Apr 05 2024 | 146.70 | 1.35 | 0.93% | 146.10 | 147.35 | 145.65 | 89 |
| Apr 04 2024 | 145.35 | -3.85 | -2.58% | 149.00 | 149.65 | 145.35 | 307 |
| Apr 03 2024 | 149.20 | 1.70 | 1.15% | 147.30 | 149.95 | 146.60 | 63 |
| Apr 02 2024 | 147.50 | -1.90 | -1.27% | 148.95 | 152.05 | 145.80 | 375 |
