We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.6787 | -0.04 | -0.47 | 7.6179 | 7.6787 | 7.4 | 19365 |
| 1719520020 | 7.7151 | -0.05 | -0.64 | 7.7754 | 7.7754 | 7.5501 | 5867 |
| 1719433620 | 7.7649 | -0.03 | -0.43 | 7.6528 | 7.7889 | 7.6351 | 9197 |
| 1719347160 | 7.7982 | -0.18 | -2.30 | 7.9789 | 7.9914 | 7.7221 | 13890 |
| 1719260820 | 7.982 | 0.21 | 2.65 | 7.7219 | 7.982 | 7.6721 | 24818 |
| 1719001620 | 7.7761 | 0.1 | 1.26 | 7.74 | 7.8064 | 7.7001 | 15267 |
| 1718915160 | 7.6792 | 0.21 | 2.79 | 7.3689 | 7.713 | 7.3194 | 18002 |
| 1718828820 | 7.4708 | -0.03 | -0.46 | 7.4161 | 7.4708 | 7.3986 | 6455 |
| 1718742360 | 7.5052 | 0.06 | 0.82 | 7.5008 | 7.5462 | 7.4499 | 3670 |
| 1718656020 | 7.4445 | -0.42 | -5.35 | 7.7442 | 7.7846 | 7.4445 | 21599 |
| 1718396820 | 7.8655 | -0.05 | -0.60 | 7.8426 | 7.9969 | 7.7931 | 49570 |
| 1718310420 | 7.9129 | -0.05 | -0.59 | 7.79 | 7.9954 | 7.6976 | 30234 |
| 1718224020 | 7.96 | -0.44 | -5.18 | 8.3 | 8.3004 | 7.8336 | 14737 |
| 1718137620 | 8.3950999 | -0.19 | -2.25 | 8.5157 | 8.5157 | 8.3950999 | 1100 |
| 1718051220 | 8.5881 | 0.04 | 0.49 | 8.6334 | 8.6334 | 8.5881 | 1400 |
| 1717792020 | 8.5464 | 0.05 | 0.64 | 8.3935999 | 8.5464 | 8.3935999 | 1260 |
| 1717705620 | 8.4917 | -0.01 | -0.10 | 8.3774 | 8.4917 | 8.3774 | 3135 |
| 1717619220 | 8.5 | -0.46 | -5.09 | 8.9574 | 8.9574 | 8.5 | 4018 |
| 1717532820 | 8.9562 | -0.14 | -1.58 | 9.1012 | 9.1534 | 8.9562 | 7200 |
| 1717446420 | 9.0997 | -0.12 | -1.29 | 8.9994999 | 9.32 | 8.9994999 | 5571 |
| 1717187220 | 9.2185 | 0.11 | 1.19 | 9.2114999 | 9.5414 | 8.9861 | 11735 |
| 1717100820 | 9.11 | 0.25 | 2.79 | 9.0084 | 9.11 | 8.9164 | 1005 |
| 1717014420 | 8.8627 | 0.17 | 1.90 | 8.7997 | 8.8627 | 8.7997 | 2616 |
| 1716928020 | 8.6976 | 0.02 | 0.18 | 8.6521 | 8.74 | 8.6521 | 10561 |
| 1716841560 | 8.6821 | -0.07 | -0.84 | 8.7509 | 8.7509 | 8.5983 | 2051 |
| 1716582420 | 8.756 | -0.37 | -4.09 | 9.0479 | 9.0479 | 8.7051 | 2880 |
| 1716496020 | 9.129 | 0.16 | 1.79 | 8.6865 | 9.1417 | 8.5315999 | 33564 |
| 1716409620 | 8.9681 | 0.04 | 0.47 | 8.8625 | 9.0223 | 8.8246 | 12955 |
| 1716323160 | 8.9261 | -0.12 | -1.29 | 8.9594 | 9.0059 | 8.9261 | 662 |
| 1716236760 | 9.0429 | -0.16 | -1.71 | 9.0503 | 9.0503 | 9.0429 | 275 |
| 1715977620 | 9.2003 | 0.2 | 2.21 | 9.1153999 | 9.2003 | 9.0116 | 2500 |
| 1715891220 | 9.0015 | -0.01 | -0.07 | 8.9751 | 9.0018999 | 8.8805999 | 6833 |
| 1715804820 | 9.0078 | -0.49 | -5.18 | 9.4296 | 9.4728999 | 9.0078 | 6940 |
| 1715718420 | 9.5 | -0.24 | -2.51 | 9.6731 | 9.7418999 | 9.5 | 3027 |
| 1715631960 | 9.7447 | -0.04 | -0.38 | 9.6841 | 9.7447 | 9.6296 | 3268 |
| 1715372820 | 9.7821 | -0.15 | -1.49 | 9.7131 | 9.8199 | 9.693 | 2665 |
| 1715286420 | 9.93 | -0.05 | -0.50 | 9.9952 | 9.9952 | 9.93 | 304 |
| 1715200020 | 9.9794 | 0.14 | 1.38 | 9.8849 | 9.9966 | 9.8849 | 2694 |
| 1715113620 | 9.8434 | -0.06 | -0.63 | 9.8841 | 9.9148999 | 9.8434 | 3857 |
| 1715027220 | 9.9062 | -0.32 | -3.17 | 10.1333 | 10.1819 | 9.9062 | 2811 |
| 1714768020 | 10.23 | -0.62 | -5.68 | 10.6579 | 10.6579 | 10.0821 | 14513 |
| 1714681560 | 10.8464 | -0.05 | -0.46 | 11.1604 | 11.1879 | 10.8464 | 7211 |
| 1714508820 | 10.897 | 0.38 | 3.62 | 10.542999 | 10.897 | 10.5 | 4190 |
| 1714422420 | 10.5159 | -0.07 | -0.67 | 10.4509 | 10.539899 | 10.4509 | 701 |
| 1714163220 | 10.586399 | -0.41 | -3.71 | 10.6281 | 10.8069 | 10.5455 | 4941 |
| 1714076820 | 10.9946 | -0.02 | -0.15 | 11.2114 | 11.6694 | 10.9946 | 22963 |
| 1713990420 | 11.0116 | 0.07 | 0.61 | 10.7504 | 11.1322 | 10.7472 | 11703 |
| 1713903960 | 10.9452 | -0.62 | -5.40 | 11.5089 | 11.5089 | 10.9452 | 71457 |
| 1713817560 | 11.57 | -0.44 | -3.66 | 11.7729 | 11.9119 | 11.3537 | 27700 |
| 1713558420 | 12.0096 | 0.73 | 6.51 | 11.5448 | 12.0146 | 11.3611 | 67132 |
| 1713472020 | 11.2751 | 0.21 | 1.88 | 10.7671 | 11.2751 | 10.7671 | 15926 |
| 1713385620 | 11.0672 | 0.35 | 3.29 | 10.8 | 11.1136 | 10.5371 | 34304 |
| 1713299220 | 10.7143 | -0.02 | -0.21 | 10.7021 | 10.7889 | 10.4685 | 21696 |
| 1713212820 | 10.7368 | 0.66 | 6.52 | 10.0601 | 10.7368 | 9.8724 | 22653 |
| 1712953620 | 10.08 | 0.46 | 4.79 | 9.6744 | 10.2553 | 9.6744 | 48778 |
| 1712867220 | 9.6196 | -0.45 | -4.44 | 10.0281 | 10.1399 | 9.5289 | 2850 |
| 1712780760 | 10.0664 | 0.13 | 1.30 | 9.7326 | 10.2569 | 9.6465999 | 6463 |
| 1712694360 | 9.9372 | 0.1 | 1.00 | 9.8274 | 9.9489 | 9.66 | 17600 |
| 1712607960 | 9.8384 | 0.1 | 1.06 | 9.8271 | 9.8384 | 9.7589 | 1530 |
| 1712348820 | 9.7348 | -0.29 | -2.89 | 10.0572 | 10.2489 | 9.7348 | 24490 |
| 1712262360 | 10.023999 | 0.33 | 3.41 | 9.5839 | 10.0568 | 9.4 | 7502 |
| 1712175960 | 9.6938 | -0.27 | -2.67 | 9.8604 | 9.9461 | 9.5876 | 15061 |
| 1712089560 | 9.9594 | 0.36 | 3.74 | 9.7228999 | 10.0738 | 9.7228999 | 14091 |
| 1711661160 | 9.6 | -0.09 | -0.89 | 9.5650999 | 9.6828 | 9.5650999 | 11490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
