Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3T2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 4 |
| Jun 27 2024 | 5.10 | -0.02 | -0.39% | 5.08 | 5.10 | 4.94 | 185 |
| Jun 26 2024 | 5.12 | -0.70 | -12.03% | 5.18 | 5.22 | 5.12 | 2,335 |
| Jun 25 2024 | 5.82 | -0.36 | -5.83% | 6.18 | 6.26 | 5.82 | 1,550 |
| Jun 24 2024 | 6.18 | 0.88 | 16.60% | 5.42 | 6.20 | 5.42 | 1,756 |
| Jun 21 2024 | 5.30 | -0.34 | -6.03% | 5.46 | 5.74 | 5.30 | 1,736 |
| Jun 20 2024 | 5.64 | 0.60 | 11.90% | 5.34 | 5.96 | 5.14 | 2,065 |
| Jun 19 2024 | 5.04 | 0.14 | 2.86% | 4.83 | 5.04 | 4.82 | 171 |
| Jun 18 2024 | 4.90 | 0.21 | 4.48% | 4.67 | 5.18 | 4.66 | 2,512 |
| Jun 17 2024 | 4.69 | -0.33 | -6.57% | 4.66 | 4.69 | 4.66 | 4,488 |
| Jun 14 2024 | 5.02 | 0.58 | 13.06% | 4.35 | 5.16 | 4.35 | 1,703 |
| Jun 13 2024 | 4.44 | 0.04 | 0.91% | 4.32 | 4.66 | 4.32 | 1,729 |
| Jun 12 2024 | 4.40 | 0.17 | 4.02% | 4.27 | 4.40 | 4.26 | 924 |
| Jun 11 2024 | 4.23 | 0.28 | 7.09% | 4.10 | 4.29 | 4.10 | 3,051 |
| Jun 10 2024 | 3.95 | -0.03 | -0.75% | 3.89 | 3.95 | 3.89 | 697 |
| Jun 07 2024 | 3.98 | -0.08 | -1.97% | 4.06 | 4.25 | 3.96 | 8,100 |
| Jun 06 2024 | 4.06 | -0.20 | -4.69% | 4.36 | 4.36 | 4.03 | 1,323 |
| Jun 05 2024 | 4.26 | 0.08 | 1.91% | 4.08 | 4.26 | 3.96 | 1,583 |
| Jun 04 2024 | 4.18 | -0.18 | -4.13% | 4.49 | 4.49 | 4.18 | 3,364 |
| Jun 03 2024 | 4.36 | -0.56 | -11.38% | 4.63 | 4.63 | 4.36 | 4,740 |
| May 31 2024 | 4.92 | 0.09 | 1.86% | 4.71 | 4.92 | 4.69 | 2,247 |
| May 30 2024 | 4.83 | 0.21 | 4.55% | 4.78 | 4.83 | 4.62 | 1,415 |
| May 29 2024 | 4.62 | 0.08 | 1.76% | 4.53 | 4.87 | 4.53 | 517 |
