Teradata Del Dl 01 More Historical Data - 3T4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Teradata Del Dl 01 (3T4)
Teradata Del Dl 01 (3T4) Historical

3T4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 27 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 26 2024	32.00	0.00	0.00%	32.00	32.00	32.00	30
Jun 25 2024	32.00	-0.40	-1.23%	31.80	32.00	31.80	36
Jun 24 2024	32.40	0.40	1.25%	32.40	32.40	32.40	50
Jun 21 2024	32.00	0.60	1.91%	32.00	32.00	32.00	34
Jun 20 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 19 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 18 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Jun 17 2024	31.40	0.80	2.61%	31.60	31.60	31.40	36
Jun 14 2024	30.60	-0.60	-1.92%	30.60	30.60	30.60	70
Jun 13 2024	31.20	1.20	4.00%	31.20	31.20	31.20	40
Jun 12 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 11 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0.00
Jun 10 2024	30.00	0.40	1.35%	30.00	30.00	30.00	25
Jun 07 2024	29.60	0.20	0.68%	29.60	29.60	29.60	30
Jun 06 2024	29.40	-0.20	-0.68%	29.40	29.40	29.40	2
Jun 05 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Jun 04 2024	29.60	-0.60	-1.99%	29.60	29.60	29.60	35
Jun 03 2024	30.20	1.20	4.14%	30.20	30.20	30.20	695
May 31 2024	29.00	-0.20	-0.68%	29.40	29.40	29.00	64
May 30 2024	29.20	0.00	0.00%	29.20	29.20	29.20	61
May 29 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 28 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 27 2024	29.20	0.00	0.00%	29.20	29.20	29.20	20
May 24 2024	29.20	-1.00	-3.31%	29.20	29.20	29.20	120
May 23 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 22 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 21 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 20 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 17 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 16 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 15 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 14 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 13 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 10 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 09 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
May 08 2024	30.20	-0.80	-2.58%	30.40	30.40	30.20	340
May 07 2024	31.00	-4.40	-12.43%	33.00	33.20	29.80	1,164
May 06 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 03 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
May 02 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 30 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 29 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 26 2024	35.40	0.80	2.31%	35.40	35.40	35.40	38
Apr 25 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 24 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 23 2024	34.60	0.00	0.00%	34.60	34.60	34.60	0.00
Apr 22 2024	34.60	-0.40	-1.14%	34.60	34.60	34.60	555
Apr 19 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 18 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 17 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 16 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 15 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Apr 12 2024	35.00	-0.40	-1.13%	35.00	35.00	35.00	4
Apr 11 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 10 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 09 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 08 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0.00
Apr 05 2024	35.40	-0.40	-1.12%	35.40	35.40	35.40	4
Apr 04 2024	35.80	0.40	1.13%	35.80	35.80	35.80	27
Apr 03 2024	35.40	0.20	0.57%	35.40	35.40	35.40	4
Apr 02 2024	35.20	-0.40	-1.12%	35.20	35.20	35.20	85

Teradata Del Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions