Dr Martens More Historical Data - 3U2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dr Martens Plc (3U2)
Dr Martens Plc (3U2) Historical

3U2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.90	-0.01	-1.10%	0.915	0.915	0.90	1,225
Jun 27 2024	0.91	-0.025	-2.67%	0.92	0.92	0.91	4,500
Jun 26 2024	0.935	-0.005	-0.53%	0.945	0.945	0.925	11,925
Jun 25 2024	0.94	-0.01	-1.05%	0.935	0.95	0.935	762
Jun 24 2024	0.95	-0.025	-2.56%	0.955	0.955	0.945	186
Jun 21 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Jun 20 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Jun 19 2024	0.975	0.02	2.09%	0.945	0.975	0.945	2,345
Jun 18 2024	0.955	0.01	1.06%	0.96	0.96	0.955	2,900
Jun 17 2024	0.945	-0.02	-2.07%	0.945	0.945	0.945	2,600
Jun 14 2024	0.965	-0.045	-4.46%	0.97	0.97	0.955	43,300
Jun 13 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Jun 12 2024	1.01	-0.01	-0.98%	1.01	1.01	1.01	240
Jun 11 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Jun 10 2024	1.02	0.02	2.00%	1.02	1.02	1.02	9,900
Jun 07 2024	1.00	0.01	1.01%	1.02	1.02	1.00	1,028
Jun 06 2024	0.99	-0.01	-1.00%	0.99	0.99	0.99	1,125
Jun 05 2024	1.00	0.005	0.50%	1.00	1.00	1.00	500
Jun 04 2024	0.995	-0.035	-3.40%	1.02	1.02	0.995	21
Jun 03 2024	1.03	0.00	0.00%	1.05	1.05	1.03	2,453
May 31 2024	1.03	0.03	3.00%	1.02	1.03	1.01	1,120
May 30 2024	1.00	0.015	1.52%	1.03	1.09	1.00	30,299
May 29 2024	0.985	-0.015	-1.50%	1.00	1.01	0.985	2,300
May 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 27 2024	1.00	-0.01	-0.99%	1.01	1.01	1.00	3,765
May 24 2024	1.01	-0.01	-0.98%	1.01	1.02	0.985	3,601
May 23 2024	1.02	0.00	0.00%	1.01	1.02	1.00	5,460
May 22 2024	1.02	0.01	0.99%	1.02	1.02	1.02	621
May 21 2024	1.01	0.00	0.00%	1.01	1.02	1.01	2,200
May 20 2024	1.01	0.01	1.00%	1.00	1.02	1.00	1,425
May 17 2024	1.00	0.04	4.17%	0.965	1.00	0.965	20,158
May 16 2024	0.96	0.04	4.35%	0.945	0.96	0.925	5,555
May 15 2024	0.92	0.01	1.10%	0.92	0.935	0.91	1,097
May 14 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0.00
May 13 2024	0.91	-0.01	-1.09%	0.92	0.93	0.91	5,200
May 10 2024	0.92	0.005	0.55%	0.92	0.935	0.895	17,348
May 09 2024	0.915	-0.005	-0.54%	0.885	0.925	0.885	9,802
May 08 2024	0.92	0.02	2.22%	0.925	0.925	0.90	2,050
May 07 2024	0.90	-0.07	-7.22%	0.95	0.96	0.90	12,918
May 06 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
May 03 2024	0.97	0.03	3.19%	0.925	0.97	0.925	13,854
May 02 2024	0.94	0.03	3.30%	0.92	0.94	0.885	5,885
Apr 30 2024	0.91	-0.005	-0.55%	0.91	0.91	0.90	14,522
Apr 29 2024	0.915	0.06	7.02%	0.86	0.915	0.86	17,720
Apr 26 2024	0.855	0.005	0.59%	0.855	0.87	0.85	13,150
Apr 25 2024	0.85	0.005	0.59%	0.82	0.855	0.82	5,549
Apr 24 2024	0.845	-0.02	-2.31%	0.875	0.875	0.845	4,855
Apr 23 2024	0.865	0.04	4.85%	0.84	0.865	0.805	39,441
Apr 22 2024	0.825	0.02	2.48%	0.81	0.845	0.80	18,821
Apr 19 2024	0.805	-0.025	-3.01%	0.83	0.83	0.80	45,781
Apr 18 2024	0.83	0.035	4.40%	0.80	0.84	0.78	41,527
Apr 17 2024	0.795	-0.06	-7.02%	0.86	0.86	0.775	61,908
Apr 16 2024	0.855	-0.255	-22.97%	1.09	1.09	0.75	179,052
Apr 15 2024	1.11	-0.02	-1.77%	1.13	1.14	1.11	3,121
Apr 12 2024	1.13	0.03	2.73%	1.15	1.15	1.13	6,522
Apr 11 2024	1.10	-0.03	-2.65%	1.10	1.14	1.09	7,960
Apr 10 2024	1.13	0.01	0.89%	1.12	1.13	1.12	7,550
Apr 09 2024	1.12	0.00	0.00%	1.14	1.14	1.12	18,725
Apr 08 2024	1.12	0.02	1.82%	1.08	1.15	1.06	17,857
Apr 05 2024	1.10	-0.03	-2.65%	1.12	1.12	1.10	1,400
Apr 04 2024	1.13	0.03	2.73%	1.09	1.13	1.09	5,211
Apr 03 2024	1.10	0.03	2.80%	1.05	1.10	1.05	12,900
Apr 02 2024	1.07	0.03	2.88%	1.06	1.10	1.02	28,747

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions