We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1719520020 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1719433620 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1719347220 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1719260820 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1719001620 | 24.26 | -0.38 | -1.54 | 24.26 | 24.26 | 24.26 | 211 |
| 1718915160 | 24.64 | 0.46 | 1.90 | 24.64 | 24.64 | 24.64 | 2 |
| 1718828760 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1718742360 | 24.18 | -0.76 | -3.05 | 24.18 | 24.18 | 24.18 | 5 |
| 1718656020 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1718396820 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1718310420 | 24.94 | 0.42 | 1.71 | 24.58 | 24.94 | 24.58 | 110 |
| 1718224020 | 24.52 | -0.34 | -1.37 | 24.52 | 24.52 | 24.52 | 100 |
| 1718137620 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1718051220 | 24.86 | 0.04 | 0.16 | 25.04 | 25.04 | 24.86 | 406 |
| 1717792020 | 24.82 | -0.04 | -0.16 | 24.82 | 24.82 | 24.82 | 101 |
| 1717705620 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1717619220 | 24.86 | 0.4 | 1.64 | 24.86 | 24.86 | 24.86 | 3 |
| 1717532820 | 24.46 | -1.16 | -4.53 | 24.46 | 24.46 | 24.46 | 110 |
| 1717446420 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1717187220 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1717100820 | 25.62 | 0.12 | 0.47 | 25.52 | 25.64 | 25.16 | 656 |
| 1717014420 | 25.5 | -0.18 | -0.70 | 25.5 | 25.5 | 25.5 | 20 |
| 1716928020 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716841620 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716582420 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1716496020 | 25.68 | 0.06 | 0.23 | 25.68 | 25.68 | 25.68 | 5 |
| 1716409620 | 25.62 | -0.02 | -0.08 | 25.82 | 25.82 | 25.62 | 240 |
| 1716323160 | 25.64 | -0.08 | -0.31 | 25.64 | 25.64 | 25.64 | 41 |
| 1716236760 | 25.72 | 0.72 | 2.88 | 25.66 | 25.72 | 25.66 | 35 |
| 1715977620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715891220 | 25 | 0.38 | 1.54 | 25 | 25 | 25 | 50 |
| 1715804760 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1715718360 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1715631960 | 24.62 | -0.08 | -0.32 | 24.62 | 24.62 | 24.62 | 50 |
| 1715372820 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1715286420 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1715200020 | 24.7 | 0.7 | 2.92 | 24.7 | 24.7 | 24.7 | 20 |
| 1715113620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715027220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714768020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714681620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714508820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714422420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
| 1714163220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714076820 | 24 | 0.48 | 2.04 | 24 | 24 | 24 | 424 |
| 1713990420 | 23.52 | 0.14 | 0.60 | 23.52 | 23.52 | 23.52 | 43 |
| 1713904020 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1713817620 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1713558420 | 23.38 | -0.16 | -0.68 | 23.38 | 23.38 | 23.38 | 5 |
| 1713472020 | 23.54 | -0.74 | -3.05 | 23.54 | 23.54 | 23.54 | 4 |
| 1713385620 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1713299220 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1713212820 | 24.28 | -0.16 | -0.65 | 24.28 | 24.28 | 24.28 | 2 |
| 1712953560 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1712867160 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1712780760 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1712694360 | 24.44 | 0.44 | 1.83 | 24.44 | 24.44 | 24.44 | 38 |
| 1712607960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712348760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712262360 | 24 | 0.18 | 0.76 | 24 | 24 | 24 | 80 |
| 1712175960 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1712089560 | 23.82 | 0.22 | 0.93 | 23.82 | 23.82 | 23.82 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
