Crescent Capital BDC More Historical Data - 487 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Crescent Capital BDC Inc (487)
Crescent Capital BDC Inc (487) Historical

487 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	17.50	-0.20	-1.13%	17.50	17.50	17.50	200
Jun 27 2024	17.70	-0.10	-0.56%	18.00	18.00	17.70	930
Jun 26 2024	17.80	0.20	1.14%	17.90	17.90	17.80	1,998
Jun 25 2024	17.60	-0.10	-0.56%	17.60	17.60	17.60	1
Jun 24 2024	17.70	0.20	1.14%	17.60	17.70	17.60	36
Jun 21 2024	17.50	0.00	0.00%	17.50	17.70	17.50	2,450
Jun 20 2024	17.50	0.10	0.57%	17.40	17.50	17.40	1,600
Jun 19 2024	17.40	0.00	0.00%	17.40	17.40	17.40	250
Jun 18 2024	17.40	0.10	0.58%	17.10	17.50	17.10	1,573
Jun 17 2024	17.30	0.20	1.17%	17.20	17.40	17.20	1,310
Jun 14 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Jun 13 2024	17.10	-0.20	-1.16%	17.30	17.30	17.10	515
Jun 12 2024	17.30	-0.20	-1.14%	17.50	17.60	17.30	2,600
Jun 11 2024	17.50	-0.10	-0.57%	17.80	17.90	17.40	2,630
Jun 10 2024	17.60	0.30	1.73%	17.60	17.80	17.50	1,086
Jun 07 2024	17.30	0.10	0.58%	17.20	17.30	17.20	401
Jun 06 2024	17.20	0.30	1.78%	17.00	17.20	16.90	1,114
Jun 05 2024	16.90	0.10	0.60%	16.90	17.10	16.90	1,745
Jun 04 2024	16.80	0.00	0.00%	16.70	16.90	16.70	2,321
Jun 03 2024	16.80	0.10	0.60%	17.20	17.40	16.80	4,225
May 31 2024	16.70	-0.10	-0.60%	16.70	16.70	16.70	2,000
May 30 2024	16.80	0.30	1.82%	16.80	16.80	16.80	33
May 29 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
May 28 2024	16.50	0.00	0.00%	16.50	16.50	16.50	90
May 27 2024	16.50	0.10	0.61%	16.50	16.50	16.50	363
May 24 2024	16.40	-0.20	-1.20%	16.40	16.40	16.40	1
May 23 2024	16.60	0.10	0.61%	16.60	16.60	16.60	4
May 22 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
May 21 2024	16.50	0.00	0.00%	16.50	16.50	16.50	55
May 20 2024	16.50	0.00	0.00%	16.50	16.50	16.50	168
May 17 2024	16.50	-0.30	-1.79%	16.50	16.50	16.50	100
May 16 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 15 2024	16.80	0.00	0.00%	16.80	16.80	16.80	44
May 14 2024	16.80	0.10	0.60%	16.70	16.80	16.70	490
May 13 2024	16.70	-0.20	-1.18%	16.70	16.70	16.70	30
May 10 2024	16.90	0.30	1.81%	17.00	17.00	16.90	507
May 09 2024	16.60	0.20	1.22%	16.30	16.60	16.30	271
May 08 2024	16.40	0.10	0.61%	16.20	16.40	16.20	857
May 07 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
May 06 2024	16.30	0.10	0.62%	16.30	16.30	16.30	39
May 03 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
May 02 2024	16.20	-0.10	-0.61%	16.20	16.30	16.20	418
Apr 30 2024	16.30	-0.10	-0.61%	16.30	16.30	16.30	114
Apr 29 2024	16.40	0.20	1.23%	16.30	16.40	16.30	215
Apr 26 2024	16.20	0.20	1.25%	16.20	16.20	16.20	309
Apr 25 2024	16.00	-0.20	-1.23%	16.00	16.00	16.00	1
Apr 24 2024	16.20	0.10	0.62%	16.20	16.20	16.10	152
Apr 23 2024	16.10	0.00	0.00%	16.10	16.10	16.10	4
Apr 22 2024	16.10	0.00	0.00%	16.10	16.10	16.10	705
Apr 19 2024	16.10	0.20	1.26%	16.10	16.10	16.10	2,030
Apr 18 2024	15.90	-0.10	-0.63%	15.90	15.90	15.90	1
Apr 17 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Apr 16 2024	16.00	-0.20	-1.23%	15.90	16.00	15.90	111
Apr 15 2024	16.20	0.30	1.89%	16.00	16.20	16.00	57
Apr 12 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 11 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 10 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 09 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
Apr 08 2024	15.90	0.10	0.63%	15.90	15.90	15.90	43
Apr 05 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Apr 04 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
Apr 03 2024	15.80	-0.20	-1.25%	15.90	15.90	15.80	143
Apr 02 2024	16.00	-0.10	-0.62%	16.00	16.00	16.00	376

Crescent Capital BDC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions