Budweiser Brewing Compan... More Historical Data - 4BB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Budweiser Brewing Company APAC Limited (4BB)
Budweiser Brewing Company APAC Limited (4BB) Historical

4BB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.13	-0.05	-4.24%	1.13	1.13	1.13	170
Jun 27 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Jun 26 2024	1.18	0.12	11.32%	1.18	1.18	1.18	3,000
Jun 25 2024	1.06	-0.04	-3.64%	1.06	1.06	1.06	40
Jun 24 2024	1.10	-0.02	-1.79%	1.10	1.10	1.10	3,672
Jun 21 2024	1.12	0.02	1.82%	1.12	1.12	1.12	90
Jun 20 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jun 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jun 18 2024	1.10	0.04	3.77%	1.10	1.10	1.10	4,000
Jun 17 2024	1.06	-0.02	-1.85%	1.12	1.12	1.06	992
Jun 14 2024	1.08	0.01	0.93%	1.08	1.08	1.08	250
Jun 13 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
Jun 12 2024	1.07	-0.04	-3.60%	1.07	1.07	1.03	18,033
Jun 11 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Jun 10 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Jun 07 2024	1.11	-0.07	-5.93%	1.17	1.17	1.11	9,855
Jun 06 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Jun 05 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Jun 04 2024	1.18	0.01	0.85%	1.18	1.18	1.18	1
Jun 03 2024	1.17	-0.03	-2.50%	1.20	1.20	1.17	19
May 31 2024	1.20	-0.03	-2.44%	1.20	1.20	1.14	2,089
May 30 2024	1.23	0.02	1.65%	1.23	1.23	1.23	1,503
May 29 2024	1.21	-0.06	-4.72%	1.21	1.21	1.21	3,974
May 28 2024	1.27	0.01	0.79%	1.27	1.27	1.27	2,000
May 27 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
May 24 2024	1.26	0.04	3.28%	1.19	1.26	1.19	401
May 23 2024	1.22	-0.21	-14.69%	1.29	1.29	1.22	116
May 22 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
May 21 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0.00
May 20 2024	1.43	0.03	2.14%	1.41	1.43	1.41	10,000
May 17 2024	1.40	0.04	2.94%	1.40	1.40	1.40	2
May 16 2024	1.36	0.06	4.62%	1.36	1.36	1.36	195
May 15 2024	1.30	-0.05	-3.70%	1.30	1.30	1.30	2,000
May 14 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 13 2024	1.35	0.01	0.75%	1.31	1.38	1.31	6,289
May 10 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
May 09 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
May 08 2024	1.34	-0.05	-3.60%	1.34	1.34	1.34	2,205
May 07 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
May 06 2024	1.39	0.02	1.46%	1.39	1.39	1.39	1,000
May 03 2024	1.37	0.00	0.00%	1.37	1.37	1.37	0.00
May 02 2024	1.37	0.12	9.60%	1.37	1.37	1.30	188
Apr 30 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 29 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 26 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 25 2024	1.25	-0.01	-0.79%	1.25	1.25	1.25	1
Apr 24 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
Apr 23 2024	1.26	-0.02	-1.56%	1.30	1.30	1.26	2,408
Apr 22 2024	1.28	0.05	4.07%	1.28	1.28	1.28	10,902
Apr 19 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
Apr 18 2024	1.23	0.01	0.82%	1.23	1.23	1.17	2,640
Apr 17 2024	1.22	-0.02	-1.61%	1.22	1.22	1.22	10
Apr 16 2024	1.24	-0.07	-5.34%	1.24	1.24	1.24	800
Apr 15 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 12 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 11 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 10 2024	1.31	0.03	2.34%	1.31	1.31	1.31	1,000
Apr 09 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 08 2024	1.28	-0.06	-4.48%	1.29	1.29	1.28	4,613
Apr 05 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Apr 04 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
Apr 03 2024	1.34	-0.07	-4.96%	1.34	1.34	1.34	100
Apr 02 2024	1.41	0.02	1.44%	1.42	1.42	1.34	2,766

Budweiser Brewing Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions