4TZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Jun 27 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Jun 26 2024 | 6.10 | -0.90 | -12.86% | 6.10 | 6.10 | 6.10 | 10 |
Jun 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Jun 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9 |
Jun 13 2024 | 7.00 | -0.60 | -7.89% | 7.00 | 7.00 | 7.00 | 450 |
Jun 12 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 11 2024 | 7.60 | -0.50 | -6.17% | 7.60 | 7.60 | 7.60 | 25 |
Jun 10 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.10 | 8.10 | 1 |
Jun 07 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 450 |
Jun 06 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 13 |
Jun 05 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Jun 04 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Jun 03 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
May 31 2024 | 8.35 | 0.35 | 4.38% | 8.35 | 8.35 | 8.35 | 400 |
May 30 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 27 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.00 | 8.00 | 9 |
May 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
May 23 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 350 |
May 22 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 21 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 20 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 17 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 16 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 15 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 14 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 13 2024 | 8.45 | -0.30 | -3.43% | 8.45 | 8.45 | 8.45 | 600 |
May 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
May 09 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 8.75 | 1 |
May 08 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 8.90 | 832 |
May 07 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 6 |
May 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
May 03 2024 | 9.00 | 0.20 | 2.27% | 9.25 | 9.25 | 9.00 | 530 |
May 02 2024 | 8.80 | 0.90 | 11.39% | 8.80 | 8.80 | 8.80 | 20 |
Apr 30 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 29 2024 | 7.90 | 0.30 | 3.95% | 7.90 | 7.90 | 7.90 | 380 |
Apr 26 2024 | 7.60 | -1.85 | -19.58% | 7.60 | 7.60 | 7.60 | 450 |
Apr 25 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 24 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 19 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 18 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 17 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 16 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 15 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 12 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Apr 11 2024 | 9.45 | -0.55 | -5.50% | 9.45 | 9.45 | 9.45 | 25 |
Apr 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Apr 08 2024 | 10.00 | -0.40 | -3.85% | 10.30 | 10.30 | 10.00 | 31 |
Apr 05 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 04 2024 | 10.40 | -1.20 | -10.34% | 10.40 | 10.40 | 10.40 | 350 |
Apr 03 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Apr 02 2024 | 11.60 | -2.00 | -14.71% | 11.60 | 11.60 | 11.60 | 3 |