4WF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Jun 27 2024 | 2.42 | -0.10 | -3.97% | 2.42 | 2.42 | 2.42 | 185 |
Jun 26 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 25 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 24 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.52 | 2.52 | 50 |
Jun 21 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 20 2024 | 2.56 | -0.02 | -0.78% | 2.54 | 2.56 | 2.54 | 137 |
Jun 19 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 1,000 |
Jun 18 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Jun 17 2024 | 2.62 | 0.04 | 1.55% | 2.62 | 2.62 | 2.62 | 450 |
Jun 14 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Jun 13 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Jun 12 2024 | 2.58 | -0.14 | -5.15% | 2.58 | 2.58 | 2.58 | 100 |
Jun 11 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Jun 10 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Jun 07 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
Jun 06 2024 | 2.72 | 0.02 | 0.74% | 2.58 | 2.72 | 2.58 | 4 |
Jun 05 2024 | 2.70 | 0.06 | 2.27% | 2.70 | 2.70 | 2.70 | 37 |
Jun 04 2024 | 2.64 | -0.10 | -3.65% | 2.64 | 2.64 | 2.64 | 150 |
Jun 03 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 31 2024 | 2.74 | -0.18 | -6.16% | 2.74 | 2.74 | 2.74 | 100 |
May 30 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 29 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 28 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 27 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 24 2024 | 2.92 | -0.26 | -8.18% | 2.92 | 2.92 | 2.92 | 115 |
May 23 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
May 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
May 21 2024 | 3.18 | 0.22 | 7.43% | 3.18 | 3.18 | 3.18 | 30 |
May 20 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 17 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 16 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 15 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 14 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 13 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 10 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 09 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 08 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 07 2024 | 2.96 | 0.00 | 0.00% | 2.82 | 2.96 | 2.82 | 284 |
May 06 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 243 |
May 03 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 02 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 30 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 29 2024 | 2.96 | 0.10 | 3.50% | 2.96 | 2.96 | 2.96 | 500 |
Apr 26 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Apr 25 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Apr 24 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
Apr 23 2024 | 2.86 | 0.08 | 2.88% | 2.86 | 2.86 | 2.86 | 115 |
Apr 22 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 2.78 | 35 |
Apr 19 2024 | 2.74 | -0.24 | -8.05% | 2.74 | 2.74 | 2.74 | 100 |
Apr 18 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 17 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 16 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 15 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 12 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 11 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 2 |
Apr 08 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 05 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 04 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 03 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
Apr 02 2024 | 2.98 | -0.26 | -8.02% | 2.98 | 2.98 | 2.98 | 502 |