Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4XB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.88 | 0.26 | 5.63% | 4.88 | 4.88 | 4.88 | 100 |
| Jun 27 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jun 26 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Jun 25 2024 | 4.62 | 0.56 | 13.79% | 4.62 | 4.62 | 4.62 | 260 |
| Jun 24 2024 | 4.06 | -1.09 | -21.17% | 4.68 | 4.68 | 4.06 | 345 |
| Jun 21 2024 | 5.15 | 0.47 | 10.04% | 5.15 | 5.15 | 5.15 | 504 |
| Jun 20 2024 | 4.68 | -0.26 | -5.26% | 4.94 | 4.96 | 4.68 | 225 |
| Jun 19 2024 | 4.94 | -0.11 | -2.18% | 4.96 | 4.96 | 4.82 | 1,100 |
| Jun 18 2024 | 5.05 | -0.65 | -11.40% | 6.00 | 6.00 | 5.05 | 700 |
| Jun 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Jun 14 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.85 | 5.70 | 810 |
| Jun 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 90 |
| Jun 12 2024 | 5.75 | -0.85 | -12.88% | 6.20 | 6.20 | 5.65 | 952 |
| Jun 11 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 10 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 07 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 06 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 05 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jun 04 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 6.60 | 643 |
| Jun 03 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 31 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| May 30 2024 | 6.70 | -0.45 | -6.29% | 6.70 | 7.00 | 6.70 | 4,561 |
| May 29 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 7.15 | 160 |
| May 28 2024 | 6.90 | -0.80 | -10.39% | 7.55 | 7.55 | 6.90 | 1,810 |
| May 27 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 24 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 23 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 22 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 21 2024 | 7.70 | -0.20 | -2.53% | 7.70 | 7.70 | 7.70 | 600 |
| May 20 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| May 17 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| May 16 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| May 15 2024 | 7.90 | 0.25 | 3.27% | 8.05 | 8.05 | 7.90 | 1,251 |
| May 14 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| May 13 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 300 |
| May 10 2024 | 7.65 | -0.70 | -8.38% | 7.65 | 7.65 | 7.65 | 160 |
| May 09 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 08 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 07 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| May 06 2024 | 8.35 | 0.95 | 12.84% | 8.35 | 8.35 | 8.35 | 300 |
| May 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 02 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 29 2024 | 7.40 | 0.05 | 0.68% | 7.25 | 7.40 | 6.80 | 1,300 |
| Apr 26 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Apr 25 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Apr 24 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Apr 23 2024 | 7.35 | -0.40 | -5.16% | 7.35 | 7.35 | 7.35 | 50 |
| Apr 22 2024 | 7.75 | -0.35 | -4.32% | 7.75 | 7.75 | 7.75 | 55 |
| Apr 19 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Apr 18 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Apr 17 2024 | 8.10 | -0.80 | -8.99% | 8.10 | 8.10 | 8.10 | 300 |
| Apr 16 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 8.90 | 300 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 12 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 9.00 | 9.00 | 1 |
| Apr 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Apr 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Apr 09 2024 | 8.50 | 1.00 | 13.33% | 8.85 | 9.05 | 8.50 | 802 |
| Apr 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 05 2024 | 7.50 | -1.15 | -13.29% | 8.50 | 8.50 | 7.50 | 580 |
| Apr 04 2024 | 8.65 | -0.10 | -1.14% | 8.65 | 8.65 | 8.65 | 70 |
| Apr 03 2024 | 8.75 | 1.60 | 22.38% | 7.95 | 8.75 | 7.95 | 1,150 |
| Apr 02 2024 | 7.15 | 1.10 | 18.18% | 7.40 | 7.40 | 7.15 | 530 |
