ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,936.76
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Greenlane Renewables Inc (52G)

  7. Greenlane Renewables Inc (52G) Historical

52G Greenlane Renewables Inc

0.0566
0.0002 (0.35%)
Jun 28 2024 - Closed
Realtime Data

52G Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 27 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 26 2024 0.0526 0.00 0.00% 0.0526 0.0526 0.0526 0.00
Jun 25 2024 0.0526 0.0002 0.38% 0.0526 0.0526 0.0526 1
Jun 24 2024 0.0524 0.0034 6.94% 0.0634 0.0634 0.0524 3,008
Jun 21 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jun 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Jun 19 2024 0.049 -0.0152 -23.68% 0.049 0.049 0.049 11,500
Jun 18 2024 0.0642 0.00 0.00% 0.0642 0.0642 0.0642 0.00
Jun 17 2024 0.0642 0.0068 11.85% 0.0642 0.0642 0.0642 20,000
Jun 14 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Jun 13 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Jun 12 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Jun 11 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Jun 10 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Jun 07 2024 0.0574 0.00 0.00% 0.0574 0.0574 0.0574 0.00
Jun 06 2024 0.0574 -0.001 -1.71% 0.0574 0.0574 0.0574 735
Jun 05 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0.00
Jun 04 2024 0.0584 -0.0086 -12.84% 0.07 0.07 0.0584 4,001
Jun 03 2024 0.067 0.0084 14.33% 0.0696 0.0696 0.0588 12,025
May 31 2024 0.0586 0.00 0.00% 0.0586 0.0586 0.0586 0.00
May 30 2024 0.0586 0.0066 12.69% 0.0586 0.0586 0.0586 2,000
May 29 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
May 28 2024 0.052 -0.0074 -12.46% 0.052 0.052 0.052 449
May 27 2024 0.0594 0.0042 7.61% 0.0594 0.0594 0.0594 23,000
May 24 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
May 23 2024 0.0552 -0.0118 -17.61% 0.0662 0.0662 0.0552 233
May 22 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
May 21 2024 0.067 0.0064 10.56% 0.0672 0.0672 0.067 10,523
May 20 2024 0.0606 -0.0138 -18.55% 0.0606 0.0606 0.0606 6,000
May 17 2024 0.0744 0.00 0.00% 0.0744 0.0744 0.0744 0.00
May 16 2024 0.0744 0.00 0.00% 0.0744 0.0744 0.0744 0.00
May 15 2024 0.0744 0.0012 1.64% 0.0744 0.0744 0.0744 1,600
May 14 2024 0.0732 -0.0048 -6.15% 0.0732 0.0732 0.0732 12,000
May 13 2024 0.078 0.0166 27.04% 0.0782 0.0782 0.07 40,442
May 10 2024 0.0614 0.0126 25.82% 0.0642 0.0642 0.0614 7,322
May 09 2024 0.0488 -0.0028 -5.43% 0.0488 0.0488 0.0488 1
May 08 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0.00
May 07 2024 0.0516 -0.0002 -0.39% 0.0632 0.0632 0.0516 8,831
May 06 2024 0.0518 0.00 0.00% 0.0518 0.0518 0.0518 0.00
May 03 2024 0.0518 0.0028 5.71% 0.0518 0.0518 0.0518 1,470
May 02 2024 0.049 -0.0028 -5.41% 0.0598 0.0598 0.049 6,124
Apr 30 2024 0.0518 -0.0092 -15.08% 0.0524 0.0524 0.0518 11,280
Apr 29 2024 0.061 0.0058 10.51% 0.061 0.061 0.061 10,000
Apr 26 2024 0.0552 0.0026 4.94% 0.0552 0.0552 0.0552 300
Apr 25 2024 0.0526 -0.0036 -6.41% 0.051 0.0526 0.051 2,900
Apr 24 2024 0.0562 -0.0074 -11.64% 0.0562 0.0562 0.0562 800
Apr 23 2024 0.0636 -0.0048 -7.02% 0.0636 0.0636 0.0636 2,405
Apr 22 2024 0.0684 0.008 13.25% 0.06 0.0684 0.056 33,782
Apr 19 2024 0.0604 -0.02 -24.88% 0.0584 0.0604 0.0584 60,000
Apr 18 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0.00
Apr 17 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0.00
Apr 16 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0.00
Apr 15 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0.00
Apr 12 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0.00
Apr 11 2024 0.0804 0.016 24.84% 0.07 0.0804 0.07 17,000
Apr 10 2024 0.0644 0.00 0.00% 0.0644 0.0644 0.0644 0.00
Apr 09 2024 0.0644 -0.005 -7.20% 0.0644 0.0644 0.0644 11,000
Apr 08 2024 0.0694 -0.0054 -7.22% 0.0678 0.0694 0.0678 1,504
Apr 05 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0.00
Apr 04 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0.00
Apr 03 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0.00
Apr 02 2024 0.0748 -0.0048 -6.03% 0.088 0.088 0.0748 32,578

Your Recent History

TG
52G
Greenlane Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved