Cloudberry Clean Energy ... More Historical Data - 52K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cloudberry Clean Energy ASA (52K)
Cloudberry Clean Energy ASA (52K) Historical

52K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.038	0.01	0.58%	1.02	1.05	1.02	24,985
Jun 27 2024	1.032	0.00	0.39%	1.02	1.042	1.02	8,715
Jun 26 2024	1.028	0.00	0.00%	1.03	1.03	1.028	4,000
Jun 25 2024	1.028	0.04	4.15%	0.969	1.038	0.969	34,832
Jun 24 2024	0.987	0.00	0.00%	0.968	0.995	0.962	74,539
Jun 21 2024	0.987	0.047	5.00%	0.934	0.987	0.934	15,680
Jun 20 2024	0.94	0.03	3.30%	0.909	0.94	0.909	26,400
Jun 19 2024	0.91	-0.006	-0.66%	0.91	0.91	0.91	2,000
Jun 18 2024	0.916	-0.019	-2.03%	0.934	0.946	0.916	4,201
Jun 17 2024	0.935	0.005	0.54%	0.935	0.943	0.93	6,775
Jun 14 2024	0.93	0.008	0.87%	0.937	0.937	0.925	4,420
Jun 13 2024	0.922	0.026	2.90%	0.892	0.924	0.892	6,700
Jun 12 2024	0.896	-0.015	-1.65%	0.906	0.906	0.896	3,000
Jun 11 2024	0.911	0.002	0.22%	0.911	0.911	0.911	50
Jun 10 2024	0.909	-0.017	-1.84%	0.908	0.918	0.897	11,457
Jun 07 2024	0.926	0.00	0.00%	0.925	0.944	0.919	6,276
Jun 06 2024	0.926	0.00	0.00%	0.946	0.946	0.926	1,610
Jun 05 2024	0.926	0.059	6.81%	0.90	0.926	0.90	40,475
Jun 04 2024	0.867	-0.016	-1.81%	0.879	0.885	0.867	10,014
Jun 03 2024	0.883	0.043	5.12%	0.893	0.923	0.883	49,804
May 31 2024	0.84	-0.031	-3.56%	0.891	0.916	0.84	53,168
May 30 2024	0.871	0.07	8.74%	0.82	0.884	0.82	24,400
May 29 2024	0.801	-0.003	-0.37%	0.805	0.817	0.79	5,700
May 28 2024	0.804	-0.006	-0.74%	0.813	0.813	0.804	7,000
May 27 2024	0.81	0.01	1.25%	0.804	0.81	0.804	9,500
May 24 2024	0.80	0.001	0.13%	0.792	0.80	0.792	15,310
May 23 2024	0.799	0.011	1.40%	0.782	0.799	0.782	8,659
May 22 2024	0.788	-0.009	-1.13%	0.789	0.789	0.778	10,000
May 21 2024	0.797	0.022	2.84%	0.794	0.80	0.79	14,750
May 20 2024	0.775	-0.005	-0.64%	0.775	0.775	0.775	4,000
May 17 2024	0.78	-0.009	-1.14%	0.789	0.789	0.776	7,729
May 16 2024	0.789	-0.008	-1.00%	0.808	0.808	0.789	8,604
May 15 2024	0.797	-0.011	-1.36%	0.797	0.797	0.797	50
May 14 2024	0.808	0.008	1.00%	0.802	0.81	0.80	9,525
May 13 2024	0.80	0.04	5.26%	0.80	0.81	0.80	7,170
May 10 2024	0.76	-0.006	-0.78%	0.772	0.772	0.76	2,555
May 09 2024	0.766	0.00	0.00%	0.759	0.77	0.759	5,026
May 08 2024	0.766	-0.014	-1.79%	0.78	0.782	0.763	18,000
May 07 2024	0.78	0.003	0.39%	0.79	0.79	0.78	7,108
May 06 2024	0.777	0.006	0.78%	0.777	0.777	0.777	500
May 03 2024	0.771	0.02	2.66%	0.78	0.78	0.771	5,500
May 02 2024	0.751	-0.006	-0.79%	0.766	0.767	0.749	4,616
Apr 30 2024	0.757	-0.004	-0.53%	0.748	0.757	0.748	4,075
Apr 29 2024	0.761	0.00	0.00%	0.761	0.761	0.761	0.00
Apr 26 2024	0.761	0.003	0.40%	0.76	0.761	0.755	7,426
Apr 25 2024	0.758	0.00	0.00%	0.776	0.776	0.757	1,099
Apr 24 2024	0.758	0.015	2.02%	0.762	0.762	0.758	6,100
Apr 23 2024	0.743	-0.017	-2.24%	0.753	0.757	0.743	29,996
Apr 22 2024	0.76	0.002	0.26%	0.766	0.769	0.76	9,700
Apr 19 2024	0.758	0.007	0.93%	0.747	0.758	0.747	7,700
Apr 18 2024	0.751	-0.006	-0.79%	0.751	0.761	0.751	3,371
Apr 17 2024	0.757	-0.005	-0.66%	0.759	0.763	0.757	4,500
Apr 16 2024	0.762	0.002	0.26%	0.744	0.762	0.744	38,500
Apr 15 2024	0.76	0.008	1.06%	0.76	0.772	0.754	16,033
Apr 12 2024	0.752	-0.011	-1.44%	0.777	0.777	0.752	17,224
Apr 11 2024	0.763	-0.017	-2.18%	0.772	0.772	0.75	37,350
Apr 10 2024	0.78	-0.011	-1.39%	0.789	0.79	0.767	49,596
Apr 09 2024	0.791	-0.013	-1.62%	0.80	0.801	0.791	34,600
Apr 08 2024	0.804	-0.011	-1.35%	0.815	0.815	0.804	36,597
Apr 05 2024	0.815	0.002	0.25%	0.81	0.824	0.803	5,920
Apr 04 2024	0.813	-0.008	-0.97%	0.819	0.832	0.813	7,901
Apr 03 2024	0.821	0.003	0.37%	0.837	0.837	0.819	732
Apr 02 2024	0.818	-0.021	-2.50%	0.833	0.833	0.818	2,121

Cloudberry Clean Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions